Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.40	19.89	19.25	19.75	15,040,340	+0.25(+1.30%)
Feb 27, 2019	19.47	19.96	19.47	19.50	12,363,040	-0.05(-0.26%)
Feb 26, 2019	19.50	19.78	19.16	19.55	18,425,930	-0.21(-1.07%)
Feb 25, 2019	19.36	20.23	19.25	19.76	31,932,810	-0.01(-0.06%)
Feb 22, 2019	17.50	20.02	17.35	19.77	79,714,000	+4.72(+31.39%)
Feb 21, 2019	15.01	15.32	14.84	15.05	22,695,030	+0.04(+0.27%)
Feb 20, 2019	15.68	15.68	14.55	15.01	41,760,880	-1.16(-7.18%)
Feb 19, 2019	15.90	16.57	15.65	16.17	21,420,060	+0.36(+2.26%)
Feb 15, 2019	15.50	15.83	15.31	15.81	12,816,000	+0.47(+3.06%)
Feb 14, 2019	15.00	15.49	15.00	15.34	9,661,890	+0.21(+1.38%)
Feb 13, 2019	15.49	15.66	14.76	15.13	10,626,370	-0.16(-1.07%)
Feb 12, 2019	15.10	15.35	15.02	15.30	8,422,750	+0.41(+2.74%)
Feb 11, 2019	14.80	15.00	14.52	14.89	8,303,410	+0.27(+1.86%)
Feb 08, 2019	13.95	14.69	13.88	14.62	8,590,000	+0.41(+2.91%)
Feb 07, 2019	14.54	14.54	13.86	14.20	13,466,130	-0.55(-3.70%)
Feb 06, 2019	15.50	15.60	14.62	14.75	17,381,210	-0.77(-4.94%)
Feb 05, 2019	15.31	15.75	15.30	15.52	12,200,290	+0.35(+2.30%)
Feb 04, 2019	14.60	15.52	14.57	15.17	15,937,540	+0.64(+4.41%)
Feb 01, 2019	14.25	14.60	14.22	14.53	7,564,000	+0.26(+1.81%)
Jan 31, 2019	14.01	14.58	14.01	14.27	10,215,860	+0.26(+1.88%)
Jan 30, 2019	13.70	14.18	13.54	14.01	8,165,090	+0.55(+4.08%)
Jan 29, 2019	13.57	13.70	13.30	13.46	5,474,850	-0.11(-0.83%)
Jan 28, 2019	13.62	13.66	13.35	13.57	6,095,900	-0.21(-1.52%)
Jan 25, 2019	13.65	13.99	13.63	13.78	7,557,000	+0.27(+2.03%)
Jan 24, 2019	13.44	13.57	13.21	13.50	5,447,860	+0.12(+0.90%)
Jan 23, 2019	13.53	13.78	13.20	13.38	7,155,980	-0.02(-0.13%)
Jan 22, 2019	13.79	13.82	13.26	13.40	9,789,420	-0.50(-3.58%)
Jan 18, 2019	13.45	13.94	13.38	13.90	10,930,000	+0.58(+4.36%)
Jan 17, 2019	12.96	13.48	12.80	13.32	6,575,870	+0.27(+2.05%)
Jan 16, 2019	13.13	13.43	13.04	13.05	6,300,290	+0.01(+0.08%)
Jan 15, 2019	12.89	13.34	12.80	13.04	9,003,980	+0.19(+1.49%)
Jan 14, 2019	12.53	12.99	12.40	12.85	7,785,450	+0.12(+0.93%)
Jan 11, 2019	12.89	13.05	12.63	12.73	7,973,000	-0.24(-1.83%)
Jan 10, 2019	12.70	13.19	12.55	12.97	9,204,720	+0.09(+0.68%)
Jan 09, 2019	12.89	12.99	12.52	12.88	8,543,250	+0.08(+0.59%)
Jan 08, 2019	12.72	12.85	12.16	12.80	9,496,280	+0.35(+2.79%)
Jan 07, 2019	11.99	12.63	11.87	12.46	10,790,120	+0.67(+5.64%)
Jan 04, 2019	11.33	12.06	11.05	11.79	11,460,000	+0.84(+7.63%)
Jan 03, 2019	11.32	11.62	10.94	10.96	7,748,030	-0.66(-5.68%)
Jan 02, 2019	11.19	11.77	11.11	11.62	8,357,530	+0.01(+0.09%)
Dec 31, 2018	11.61	11.70	11.31	11.61	6,842,000	+0.16(+1.41%)
Dec 28, 2018	11.51	11.70	11.14	11.45	8,424,000	+0.05(+0.43%)
Dec 27, 2018	10.90	11.40	10.63	11.40	12,035,120	+0.32(+2.84%)
Dec 26, 2018	10.64	11.10	10.32	11.08	17,033,490	+0.64(+6.15%)
Dec 24, 2018	10.37	10.88	10.23	10.44	10,348,000	-0.22(-2.03%)
Dec 21, 2018	11.73	11.75	10.61	10.65	22,280,000	-1.05(-9.00%)
Dec 20, 2018	12.02	12.32	11.03	11.71	15,192,040	-0.45(-3.67%)
Dec 19, 2018	12.42	12.73	11.86	12.15	11,425,190	-0.23(-1.83%)
Dec 18, 2018	12.63	12.75	12.04	12.38	12,785,140	-0.07(-0.53%)
Dec 17, 2018	13.56	13.66	12.28	12.45	17,136,980	-1.21(-8.83%)
Dec 14, 2018	13.71	14.32	13.62	13.65	10,198,000	-0.25(-1.78%)
Dec 13, 2018	14.41	14.51	13.79	13.90	9,518,920	-0.44(-3.07%)
Dec 12, 2018	14.12	14.80	14.08	14.34	11,783,850	+0.56(+4.06%)
Dec 11, 2018	13.96	13.99	13.42	13.78	8,362,400	+0.31(+2.27%)
Dec 10, 2018	13.36	13.85	12.96	13.47	10,630,950	+0.12(+0.88%)
Dec 07, 2018	14.22	14.60	13.23	13.36	15,011,000	-0.83(-5.85%)
Dec 06, 2018	13.39	14.20	12.81	14.19	21,710,670	+0.18(+1.26%)
Dec 04, 2018	14.62	14.90	13.83	14.01	15,129,000	-0.85(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.