Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.69	11.24	10.64	10.66	366,792	+0.00(+0.00%)
Jan 30, 2019	10.22	10.94	10.22	10.66	843,696	+0.46(+4.48%)
Jan 29, 2019	10.36	10.41	10.12	10.20	133,656	-0.18(-1.74%)
Jan 28, 2019	10.56	10.64	10.32	10.38	108,343	-0.24(-2.29%)
Jan 25, 2019	10.47	10.68	10.42	10.63	144,543	+0.24(+2.29%)
Jan 24, 2019	10.69	10.78	10.29	10.39	270,868	-0.28(-2.58%)
Jan 23, 2019	10.34	10.81	10.28	10.67	142,033	+0.32(+3.13%)
Jan 22, 2019	9.791	10.45	9.705	10.34	511,740	+0.67(+6.98%)
Jan 18, 2019	9.734	9.791	9.639	9.667	71,745	-0.04(-0.39%)
Jan 17, 2019	9.544	9.746	9.544	9.705	58,144	+0.11(+1.19%)
Jan 16, 2019	9.591	9.772	9.534	9.591	35,811	-0.04(-0.39%)
Jan 15, 2019	9.411	9.677	9.278	9.629	65,137	+0.18(+1.91%)
Jan 14, 2019	9.506	9.743	9.278	9.449	78,085	-0.12(-1.29%)
Jan 11, 2019	9.734	9.762	9.458	9.572	81,003	-0.21(-2.14%)
Jan 10, 2019	9.857	9.886	9.596	9.781	51,978	-0.09(-0.87%)
Jan 09, 2019	9.905	10.04	9.762	9.867	62,103	+0.08(+0.78%)
Jan 08, 2019	9.791	9.905	9.515	9.791	114,694	+0.09(+0.88%)
Jan 07, 2019	9.648	9.857	9.610	9.705	131,435	+0.06(+0.59%)
Jan 04, 2019	9.677	9.800	9.534	9.648	88,998	+0.11(+1.20%)
Jan 03, 2019	9.696	9.715	9.468	9.534	72,933	-0.23(-2.34%)
Jan 02, 2019	9.496	9.843	9.468	9.762	118,402	+0.14(+1.48%)
Dec 31, 2018	9.563	9.658	9.316	9.620	228,913	+0.13(+1.40%)
Dec 28, 2018	9.297	9.610	9.268	9.487	120,242	+0.23(+2.46%)
Dec 27, 2018	9.011	9.411	9.011	9.259	129,684	+0.13(+1.46%)
Dec 26, 2018	8.926	9.126	8.774	9.126	107,731	+0.28(+3.11%)
Dec 24, 2018	8.517	9.107	8.446	8.850	101,727	+0.27(+3.10%)
Dec 21, 2018	8.859	8.964	8.308	8.584	284,879	-0.27(-3.01%)
Dec 20, 2018	9.030	9.183	8.717	8.850	129,925	-0.26(-2.82%)
Dec 19, 2018	9.221	9.325	9.011	9.107	88,654	-0.09(-0.93%)
Dec 18, 2018	9.240	9.335	9.097	9.192	86,204	+0.03(+0.31%)
Dec 17, 2018	9.506	9.534	8.964	9.164	135,527	-0.38(-3.98%)
Dec 14, 2018	9.639	9.762	9.458	9.544	89,103	-0.12(-1.28%)
Dec 13, 2018	9.867	10.00	9.563	9.667	69,786	-0.19(-1.93%)
Dec 12, 2018	10.11	10.11	9.829	9.857	57,824	-0.13(-1.33%)
Dec 11, 2018	9.991	10.17	9.859	9.991	48,617	-0.01(-0.10%)
Dec 10, 2018	10.22	10.22	9.563	10.00	131,658	-0.29(-2.77%)
Dec 07, 2018	10.22	10.46	10.22	10.29	66,696	-0.02(-0.19%)
Dec 06, 2018	10.03	10.55	10.03	10.30	135,354	+0.18(+1.78%)
Dec 04, 2018	10.36	10.50	10.04	10.12	84,475	-0.28(-2.65%)
Dec 03, 2018	10.84	11.07	10.29	10.40	112,908	-0.36(-3.36%)
Nov 30, 2018	10.92	10.93	10.56	10.76	170,002	-0.20(-1.82%)
Nov 29, 2018	10.56	11.34	10.13	10.96	404,683	+0.34(+3.22%)
Nov 28, 2018	9.867	10.68	9.848	10.62	113,446	+0.67(+6.69%)
Nov 27, 2018	10.27	10.34	9.886	9.953	68,100	-0.40(-3.86%)
Nov 26, 2018	10.42	10.65	10.33	10.35	47,949	-0.08(-0.73%)
Nov 23, 2018	10.38	10.58	10.25	10.43	22,302	-0.07(-0.63%)
Nov 21, 2018		10.49	10.49	10.49	0	+0.13(+1.28%)
Nov 20, 2018	10.48	10.54	10.06	10.36	120,498	-0.30(-2.85%)
Nov 19, 2018	11.07	11.07	10.62	10.67	103,686	-0.43(-3.86%)
Nov 16, 2018	10.73	11.13	10.45	11.09	138,442	+0.29(+2.64%)
Nov 15, 2018	10.80	10.87	10.41	10.81	62,263	-0.03(-0.26%)
Nov 14, 2018	11.11	11.14	10.77	10.84	107,550	-0.18(-1.64%)
Nov 13, 2018	10.93	11.11	10.92	11.02	123,949	+0.13(+1.22%)
Nov 12, 2018	10.94	11.12	10.84	10.88	169,756	-0.04(-0.35%)
Nov 09, 2018	11.11	11.14	10.69	10.92	260,788	-0.20(-1.80%)
Nov 08, 2018	10.80	11.16	10.80	11.12	119,169	+0.22(+2.01%)
Nov 07, 2018	10.69	11.12	10.69	10.90	163,734	+0.29(+2.69%)
Nov 06, 2018	10.46	10.65	10.05	10.62	254,858	+0.92(+9.51%)
Nov 05, 2018	9.667	9.800	9.525	9.696	84,192	-0.01(-0.10%)
Nov 02, 2018	9.857	9.953	9.620	9.705	51,863	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.