Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.350 | 2.350 | 2.291 | 2.350 | 3,196 | +0.00(+0.00%) |
Sep 27, 2019 | 2.346 | 2.368 | 2.329 | 2.350 | 2,700 | -0.02(-0.79%) |
Sep 26, 2019 | 2.396 | 2.396 | 2.290 | 2.369 | 22,660 | +0.02(+0.80%) |
Sep 25, 2019 | 2.371 | 2.419 | 2.301 | 2.350 | 2,426 | -0.01(-0.43%) |
Sep 24, 2019 | 2.345 | 2.419 | 2.329 | 2.360 | 12,992 | +0.04(+1.73%) |
Sep 23, 2019 | 2.370 | 2.384 | 2.310 | 2.320 | 4,452 | -0.11(-4.53%) |
Sep 20, 2019 | 2.329 | 2.430 | 2.325 | 2.430 | 7,900 | +0.09(+3.99%) |
Sep 19, 2019 | 2.330 | 2.350 | 2.330 | 2.337 | 1,464 | -0.00(-0.14%) |
Sep 18, 2019 | 2.310 | 2.340 | 2.300 | 2.340 | 2,572 | +0.00(+0.00%) |
Sep 17, 2019 | 2.371 | 2.371 | 2.340 | 2.340 | 5,005 | +0.00(+0.00%) |
Sep 16, 2019 | 2.310 | 2.340 | 2.310 | 2.340 | 509 | +0.00(+0.00%) |
Sep 13, 2019 | 2.330 | 2.384 | 2.330 | 2.340 | 4,200 | -0.03(-1.27%) |
Sep 12, 2019 | 2.330 | 2.430 | 2.330 | 2.370 | 6,353 | -0.01(-0.46%) |
Sep 11, 2019 | 2.320 | 2.390 | 2.280 | 2.381 | 16,151 | +0.03(+1.32%) |
Sep 10, 2019 | 2.310 | 2.388 | 2.310 | 2.350 | 5,429 | -0.00(-0.21%) |
Sep 09, 2019 | 2.370 | 2.380 | 2.340 | 2.355 | 4,373 | +0.00(+0.21%) |
Sep 06, 2019 | 2.320 | 2.360 | 2.300 | 2.350 | 13,600 | +0.02(+0.79%) |
Sep 05, 2019 | 2.351 | 2.400 | 2.332 | 2.332 | 1,838 | -0.01(-0.25%) |
Sep 04, 2019 | 2.312 | 2.389 | 2.300 | 2.337 | 6,584 | +0.04(+1.63%) |
Sep 03, 2019 | 2.390 | 2.390 | 2.300 | 2.300 | 8,221 | -0.02(-0.86%) |
Aug 30, 2019 | 2.370 | 2.372 | 2.300 | 2.320 | 8,900 | +0.01(+0.43%) |
Aug 29, 2019 | 2.300 | 2.379 | 2.300 | 2.310 | 6,054 | -0.02(-1.03%) |
Aug 28, 2019 | 2.312 | 2.400 | 2.220 | 2.334 | 5,827 | +0.03(+1.21%) |
Aug 27, 2019 | 2.280 | 2.356 | 2.280 | 2.306 | 11,069 | +0.01(+0.26%) |
Aug 26, 2019 | 2.362 | 2.389 | 2.300 | 2.300 | 10,003 | -0.07(-2.86%) |
Aug 23, 2019 | 2.320 | 2.368 | 2.300 | 2.368 | 2,100 | -0.01(-0.52%) |
Aug 22, 2019 | 2.350 | 2.390 | 2.350 | 2.380 | 10,162 | +0.05(+2.29%) |
Aug 21, 2019 | 2.350 | 2.350 | 2.325 | 2.327 | 7,803 | -0.04(-1.61%) |
Aug 20, 2019 | 2.360 | 2.365 | 2.360 | 2.365 | 801 | +0.00(+0.20%) |
Aug 19, 2019 | 2.320 | 2.400 | 2.320 | 2.360 | 10,484 | -0.06(-2.48%) |
Aug 16, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 100 | -0.01(-0.41%) |
Aug 15, 2019 | 2.330 | 2.430 | 2.320 | 2.430 | 4,340 | +0.00(+0.07%) |
Aug 14, 2019 | 2.364 | 2.458 | 2.312 | 2.428 | 2,029 | -0.02(-0.88%) |
Aug 13, 2019 | 2.400 | 2.480 | 2.280 | 2.450 | 4,926 | -0.03(-1.21%) |
Aug 12, 2019 | 2.490 | 2.500 | 2.404 | 2.480 | 9,867 | -0.01(-0.40%) |
Aug 09, 2019 | 2.500 | 2.500 | 2.320 | 2.490 | 7,000 | +0.02(+0.81%) |
Aug 08, 2019 | 2.570 | 2.570 | 2.470 | 2.470 | 1,431 | -0.05(-1.94%) |
Aug 07, 2019 | 2.590 | 2.590 | 2.382 | 2.519 | 4,227 | -0.02(-0.83%) |
Aug 06, 2019 | 2.460 | 2.540 | 2.460 | 2.540 | 2,023 | +0.12(+4.96%) |
Aug 05, 2019 | 2.650 | 2.650 | 2.400 | 2.420 | 34,016 | -0.19(-7.19%) |
Aug 02, 2019 | 2.580 | 2.671 | 2.450 | 2.608 | 22,200 | +0.03(+1.07%) |
Aug 01, 2019 | 2.590 | 2.688 | 2.580 | 2.580 | 31,176 | -0.08(-3.01%) |
Jul 31, 2019 | 2.700 | 2.775 | 2.610 | 2.660 | 22,437 | -0.06(-2.21%) |
Jul 30, 2019 | 2.740 | 2.760 | 2.680 | 2.720 | 40,660 | +0.07(+2.64%) |
Jul 29, 2019 | 2.740 | 2.740 | 2.570 | 2.650 | 79,118 | +0.09(+3.52%) |
Jul 26, 2019 | 2.500 | 2.800 | 2.500 | 2.560 | 63,700 | +0.19(+8.02%) |
Jul 25, 2019 | 2.374 | 2.403 | 2.370 | 2.370 | 18,292 | -0.03(-1.25%) |
Jul 24, 2019 | 2.450 | 2.450 | 2.374 | 2.400 | 2,788 | +0.00(+0.00%) |
Jul 23, 2019 | 2.439 | 2.439 | 2.395 | 2.400 | 12,353 | +0.12(+5.26%) |
Jul 22, 2019 | 2.294 | 2.510 | 2.241 | 2.280 | 54,716 | -0.03(-1.14%) |
Jul 19, 2019 | 2.296 | 2.361 | 2.234 | 2.306 | 5,700 | +0.10(+4.36%) |
Jul 18, 2019 | 2.278 | 2.319 | 2.100 | 2.210 | 19,266 | -0.07(-3.00%) |
Jul 17, 2019 | 2.220 | 2.278 | 2.200 | 2.278 | 6,369 | -0.02(-0.94%) |
Jul 16, 2019 | 2.290 | 2.315 | 2.191 | 2.300 | 6,837 | -0.03(-1.29%) |
Jul 15, 2019 | 2.330 | 2.330 | 2.330 | 15 | +0.00(+0.00%) | |
Jul 12, 2019 | 2.320 | 2.330 | 2.310 | 2.330 | 1,200 | +0.14(+6.35%) |
Jul 11, 2019 | 2.320 | 2.320 | 2.191 | 2.191 | 1,624 | -0.13(-5.53%) |
Jul 10, 2019 | 2.241 | 2.360 | 2.217 | 2.319 | 5,887 | +0.11(+4.89%) |
Jul 09, 2019 | 2.285 | 2.338 | 2.189 | 2.211 | 4,479 | -0.02(-0.85%) |
Jul 08, 2019 | 2.181 | 2.356 | 2.171 | 2.230 | 4,165 | -0.11(-4.53%) |
Jul 05, 2019 | 2.336 | 2.336 | 2.336 | 107 | +0.00(+0.00%) | |
Jul 03, 2019 | 2.327 | 2.336 | 2.327 | 2.336 | 200 | -0.05(-2.26%) |
Jul 02, 2019 | 2.261 | 2.390 | 2.205 | 2.390 | 731 | +0.07(+2.93%) |