Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.37	12.39	12.01	12.13	1,276,879	-0.04(-0.36%)
Apr 29, 2019	12.51	12.52	12.10	12.17	1,352,702	-0.03(-0.26%)
Apr 26, 2019	12.10	12.24	12.07	12.20	1,036,473	+0.12(+0.99%)
Apr 25, 2019	11.88	12.15	11.88	12.08	1,212,882	+0.20(+1.70%)
Apr 24, 2019	11.91	12.01	11.83	11.88	759,365	-0.03(-0.21%)
Apr 23, 2019	11.91	12.11	11.88	11.91	1,002,622	+0.04(+0.37%)
Apr 22, 2019	11.74	11.96	11.74	11.86	827,095	+0.14(+1.18%)
Apr 18, 2019	11.71	11.78	11.59	11.72	887,112	+0.01(+0.11%)
Apr 17, 2019	11.89	11.92	11.67	11.71	632,021	-0.18(-1.48%)
Apr 16, 2019	11.80	11.92	11.77	11.89	786,711	+0.09(+0.75%)
Apr 15, 2019	11.72	11.80	11.67	11.80	751,922	+0.09(+0.81%)
Apr 12, 2019	11.80	11.84	11.67	11.71	978,794	-0.05(-0.43%)
Apr 11, 2019	11.73	11.83	11.66	11.76	898,616	+0.01(+0.11%)
Apr 10, 2019	11.94	11.94	11.73	11.74	714,907	-0.17(-1.43%)
Apr 09, 2019	11.95	11.96	11.80	11.91	707,953	-0.01(-0.11%)
Apr 08, 2019	11.98	11.98	11.83	11.93	1,019,254	-0.04(-0.32%)
Apr 05, 2019	11.97	12.02	11.78	11.96	2,024,802	+0.01(+0.11%)
Apr 04, 2019	12.20	12.24	11.84	11.95	1,814,002	-0.20(-1.61%)
Apr 03, 2019	12.59	12.81	12.08	12.15	1,256,268	-0.39(-3.11%)
Apr 02, 2019	12.74	12.79	12.47	12.54	799,123	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.