Escalade Inc (NQ: ESCA )

13.64 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.240 9.240 8.926 8.974 15,309 -0.31(-3.37%)
Mar 28, 2019 9.456 9.505 9.240 9.288 4,790 +0.04(+0.43%)
Mar 27, 2019 9.456 9.481 9.240 9.248 7,078 -0.11(-1.20%)
Mar 26, 2019 9.288 9.360 9.240 9.360 7,089 +0.08(+0.87%)
Mar 25, 2019 9.248 9.481 9.248 9.280 5,969 +0.02(+0.17%)
Mar 22, 2019 9.561 9.826 9.256 9.264 27,133 -0.30(-3.11%)
Mar 21, 2019 9.440 9.649 9.312 9.561 20,025 -0.07(-0.75%)
Mar 20, 2019 9.779 9.892 9.529 9.633 9,883 +0.21(+2.22%)
Mar 19, 2019 9.360 9.601 9.360 9.424 9,972 -0.05(-0.51%)
Mar 18, 2019 9.416 9.489 9.231 9.473 11,123 +0.11(+1.20%)
Mar 15, 2019 9.215 9.545 9.215 9.360 43,687 +0.11(+1.22%)
Mar 14, 2019 9.601 9.601 9.167 9.248 7,222 -0.23(-2.46%)
Mar 13, 2019 9.388 9.617 9.388 9.481 6,454 -0.06(-0.59%)
Mar 12, 2019 9.481 9.537 9.288 9.537 14,464 +0.11(+1.19%)
Mar 11, 2019 9.352 9.424 9.304 9.424 6,997 +0.30(+3.26%)
Mar 08, 2019 9.240 9.424 9.111 9.127 14,064 -0.13(-1.43%)
Mar 07, 2019 9.307 9.419 9.164 9.260 14,385 +0.09(+0.95%)
Mar 06, 2019 9.427 9.522 9.093 9.172 19,193 -0.18(-1.95%)
Mar 05, 2019 9.347 9.538 9.117 9.355 5,255 -0.09(-0.93%)
Mar 04, 2019 9.641 9.641 9.283 9.442 5,930 -0.21(-2.22%)
Mar 01, 2019 9.601 9.748 9.570 9.657 8,052 -0.04(-0.41%)
Feb 28, 2019 9.763 9.816 9.692 9.697 5,627 +0.23(+2.43%)
Feb 27, 2019 9.816 9.816 8.775 9.466 21,018 -0.30(-3.09%)
Feb 26, 2019 9.943 10.03 9.598 9.768 27,327 -0.25(-2.54%)
Feb 25, 2019 10.11 10.12 10.01 10.02 21,969 -0.17(-1.72%)
Feb 22, 2019 10.17 10.29 10.06 10.20 13,588 +0.02(+0.23%)
Feb 21, 2019 9.903 10.33 9.903 10.17 28,575 +0.27(+2.73%)
Feb 20, 2019 9.991 10.05 9.744 9.903 14,910 -0.17(-1.74%)
Feb 19, 2019 9.538 10.08 9.538 10.08 38,256 +0.59(+6.20%)
Feb 15, 2019 9.244 9.633 9.228 9.490 16,985 +0.31(+3.38%)
Feb 14, 2019 9.172 9.419 9.172 9.180 13,279 +0.00(+0.00%)
Feb 13, 2019 9.108 9.220 9.062 9.180 20,329 +0.04(+0.43%)
Feb 12, 2019 9.220 9.220 9.037 9.140 10,689 +0.03(+0.35%)
Feb 11, 2019 9.109 9.392 9.045 9.109 25,023 +0.10(+1.06%)
Feb 08, 2019 8.815 9.164 8.751 9.013 21,514 +0.14(+1.52%)
Feb 07, 2019 8.854 8.942 8.691 8.878 22,006 -0.02(-0.18%)
Feb 06, 2019 8.846 8.894 8.751 8.894 3,414 +0.10(+1.08%)
Feb 05, 2019 8.910 8.910 8.751 8.799 8,766 -0.03(-0.36%)
Feb 04, 2019 8.871 8.930 8.783 8.830 9,019 -0.27(-2.97%)
Feb 01, 2019 8.799 9.228 8.751 9.101 6,164 +0.23(+2.60%)
Jan 31, 2019 9.220 9.220 8.822 8.870 10,763 -0.47(-5.02%)
Jan 30, 2019 9.140 9.339 9.140 9.339 19,550 +0.10(+1.03%)
Jan 29, 2019 9.395 9.403 9.244 9.244 12,350 +0.01(+0.09%)
Jan 28, 2019 9.260 9.427 9.172 9.236 5,592 +0.05(+0.52%)
Jan 25, 2019 9.283 9.283 9.140 9.188 7,297 -0.10(-1.03%)
Jan 24, 2019 9.427 9.427 9.283 9.283 6,000 -0.07(-0.76%)
Jan 23, 2019 9.347 9.395 9.256 9.355 22,928 +0.01(+0.09%)
Jan 22, 2019 9.212 9.458 9.212 9.347 4,895 +0.06(+0.68%)
Jan 18, 2019 9.387 9.752 9.196 9.283 16,481 -0.08(-0.85%)
Jan 17, 2019 9.546 9.681 9.355 9.363 14,745 -0.25(-2.64%)
Jan 16, 2019 9.529 9.874 9.458 9.617 13,620 +0.09(+0.92%)
Jan 15, 2019 9.625 9.697 9.387 9.530 15,374 -0.02(-0.17%)
Jan 14, 2019 9.838 9.838 9.546 9.546 9,093 -0.44(-4.38%)
Jan 11, 2019 9.927 10.01 9.609 9.983 11,449 +0.02(+0.24%)
Jan 10, 2019 10.09 10.09 9.959 9.959 3,029 -0.21(-2.03%)
Jan 09, 2019 10.16 10.17 9.983 10.17 6,386 +0.10(+1.03%)
Jan 08, 2019 10.03 10.20 9.935 10.06 6,965 +0.03(+0.32%)
Jan 07, 2019 9.156 10.03 8.743 10.03 19,985 +0.82(+8.89%)
Jan 04, 2019 8.910 9.220 8.910 9.212 11,449 +0.29(+3.30%)
Jan 03, 2019 9.132 9.212 8.918 8.918 4,085 -0.19(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.