Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.63 14.88 14.32 14.69 11,597 +0.06(+0.40%)
Jan 30, 2019 14.51 14.63 14.47 14.63 14,292 +0.30(+2.08%)
Jan 29, 2019 14.55 14.55 14.19 14.33 13,207 -0.07(-0.46%)
Jan 28, 2019 14.71 14.71 14.34 14.40 8,352 -0.08(-0.57%)
Jan 25, 2019 14.73 14.73 14.28 14.48 4,475 -0.07(-0.51%)
Jan 24, 2019 14.81 14.81 14.28 14.56 4,128 -0.13(-0.90%)
Jan 23, 2019 14.40 14.73 14.40 14.69 6,580 +0.26(+1.78%)
Jan 22, 2019 14.84 14.96 14.38 14.43 19,439 -0.31(-2.08%)
Jan 18, 2019 14.82 15.19 14.68 14.74 22,742 -0.03(-0.22%)
Jan 17, 2019 14.71 15.04 14.71 14.77 27,940 -0.16(-1.05%)
Jan 16, 2019 15.28 15.32 14.68 14.93 26,656 -0.50(-3.22%)
Jan 15, 2019 15.48 15.48 15.19 15.43 11,455 +0.02(+0.16%)
Jan 14, 2019 15.14 15.46 15.13 15.40 13,388 +0.23(+1.53%)
Jan 11, 2019 15.10 15.48 14.99 15.17 19,597 +0.03(+0.22%)
Jan 10, 2019 15.00 15.40 14.80 15.14 15,682 -0.01(-0.05%)
Jan 09, 2019 14.88 15.66 14.84 15.14 34,701 +0.04(+0.27%)
Jan 08, 2019 15.27 15.66 14.10 15.10 30,415 -0.17(-1.14%)
Jan 07, 2019 15.54 15.54 14.63 15.28 18,527 -0.17(-1.07%)
Jan 04, 2019 15.07 15.54 15.07 15.44 12,338 +0.75(+5.12%)
Jan 03, 2019 14.85 14.91 14.11 14.69 16,565 -0.30(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.