Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.21	15.21	13.58	14.03	24,383	-1.26(-8.22%)
Apr 29, 2019	15.33	15.42	15.02	15.29	9,531	-0.13(-0.87%)
Apr 26, 2019	15.17	15.43	15.17	15.42	18,848	+0.28(+1.83%)
Apr 25, 2019	14.94	15.40	14.94	15.15	9,858	+0.08(+0.56%)
Apr 24, 2019	15.37	15.37	14.98	15.06	14,791	-0.25(-1.64%)
Apr 23, 2019	15.22	15.38	15.22	15.32	20,705	+0.28(+1.84%)
Apr 22, 2019	15.06	15.19	14.97	15.04	19,174	-0.08(-0.50%)
Apr 18, 2019	15.08	15.29	14.78	15.11	10,736	-0.02(-0.11%)
Apr 17, 2019	15.26	15.37	15.13	15.13	50,620	-0.05(-0.33%)
Apr 16, 2019	15.08	15.32	15.00	15.18	9,729	+0.28(+1.86%)
Apr 15, 2019	15.00	15.00	14.79	14.90	4,033	+0.09(+0.62%)
Apr 12, 2019	14.65	14.86	14.65	14.81	10,497	+0.10(+0.68%)
Apr 11, 2019	14.80	14.80	14.24	14.71	5,900	-0.06(-0.40%)
Apr 10, 2019	14.54	14.80	14.50	14.77	14,551	+0.41(+2.86%)
Apr 09, 2019	14.51	14.75	14.23	14.36	14,318	-0.21(-1.44%)
Apr 08, 2019	14.48	14.72	14.19	14.57	6,206	+0.17(+1.16%)
Apr 05, 2019	14.52	14.52	14.05	14.40	6,561	+0.03(+0.23%)
Apr 04, 2019	14.45	14.45	14.09	14.37	8,101	-0.03(-0.18%)
Apr 03, 2019	14.37	14.64	14.27	14.39	15,022	+0.11(+0.76%)
Apr 02, 2019	14.25	14.28	14.04	14.28	15,928	+0.30(+2.16%)
Apr 01, 2019	14.12	14.33	13.98	13.98	11,200	+0.05(+0.36%)
Mar 29, 2019	13.92	14.25	13.92	13.93	9,424	-0.23(-1.66%)
Mar 28, 2019	13.72	14.23	13.72	14.17	23,268	+0.28(+1.99%)
Mar 27, 2019	13.47	13.89	13.47	13.89	22,045	+0.19(+1.41%)
Mar 26, 2019	13.73	13.73	13.42	13.70	20,140	+0.29(+2.19%)
Mar 25, 2019	13.32	13.49	13.23	13.40	10,865	+0.34(+2.63%)
Mar 22, 2019	13.45	13.66	13.04	13.06	22,904	-0.52(-3.83%)
Mar 21, 2019	13.81	14.14	13.41	13.58	23,599	+0.00(+0.00%)
Mar 20, 2019	13.87	13.87	13.49	13.58	11,808	+0.04(+0.31%)
Mar 19, 2019	13.59	13.66	13.34	13.54	12,981	+0.01(+0.06%)
Mar 18, 2019	13.55	13.74	13.04	13.53	18,989	-0.09(-0.68%)
Mar 15, 2019	13.42	13.72	13.36	13.62	54,875	+0.26(+1.95%)
Mar 14, 2019	13.54	13.55	13.19	13.36	19,069	-0.18(-1.36%)
Mar 13, 2019	13.42	13.65	13.32	13.55	10,423	+0.26(+1.96%)
Mar 12, 2019	13.41	13.48	13.17	13.29	19,996	-0.14(-1.06%)
Mar 11, 2019	13.17	13.57	13.16	13.43	22,826	+0.34(+2.56%)
Mar 08, 2019	13.04	13.27	12.91	13.09	20,160	+0.20(+1.56%)
Mar 07, 2019	13.62	13.62	12.58	12.89	49,249	-0.34(-2.53%)
Mar 06, 2019	13.95	13.96	13.20	13.23	17,183	-0.52(-3.78%)
Mar 05, 2019	13.80	14.02	13.75	13.75	10,964	-0.05(-0.36%)
Mar 04, 2019	14.38	14.39	13.78	13.80	16,722	-0.55(-3.86%)
Mar 01, 2019	14.39	14.64	14.25	14.35	12,287	-0.22(-1.50%)
Feb 28, 2019	14.80	15.05	14.57	14.57	14,508	-0.24(-1.64%)
Feb 27, 2019	14.82	15.07	14.65	14.81	14,421	+0.03(+0.23%)
Feb 26, 2019	14.93	15.04	14.78	14.78	28,192	-0.13(-0.90%)
Feb 25, 2019	15.06	15.08	14.83	14.91	12,914	-0.13(-0.89%)
Feb 22, 2019	14.90	15.07	14.62	15.05	18,252	+0.31(+2.08%)
Feb 21, 2019	14.87	15.03	14.67	14.74	22,701	-0.08(-0.54%)
Feb 20, 2019	14.90	15.09	14.82	14.82	16,591	-0.27(-1.78%)
Feb 19, 2019	14.87	15.09	14.82	15.09	13,104	+0.03(+0.17%)
Feb 15, 2019	15.08	15.09	14.98	15.06	31,970	+0.02(+0.11%)
Feb 14, 2019	15.07	15.09	14.97	15.05	20,506	-0.04(-0.28%)
Feb 13, 2019	14.76	15.09	14.76	15.09	13,479	+0.25(+1.69%)
Feb 12, 2019	14.77	15.18	14.39	14.84	17,399	+0.17(+1.14%)
Feb 11, 2019	14.73	14.74	14.50	14.67	12,571	+0.00(+0.00%)
Feb 08, 2019	14.94	14.95	14.54	14.67	12,117	-0.14(-0.96%)
Feb 07, 2019	14.75	15.00	14.64	14.81	19,868	-0.16(-1.06%)
Feb 06, 2019	15.06	15.06	14.84	14.97	11,943	+0.07(+0.50%)
Feb 05, 2019	15.06	15.06	14.89	14.89	18,941	-0.03(-0.17%)
Feb 04, 2019	14.82	15.00	14.50	14.92	34,891	+0.03(+0.17%)
Feb 01, 2019	14.96	15.07	14.81	14.89	21,235	+0.08(+0.56%)
Jan 31, 2019	14.75	15.00	14.44	14.81	11,502	+0.06(+0.40%)
Jan 30, 2019	14.63	14.75	14.59	14.75	14,175	+0.30(+2.08%)
Jan 29, 2019	14.67	14.67	14.30	14.45	13,098	-0.07(-0.46%)
Jan 28, 2019	14.83	14.83	14.46	14.52	8,284	-0.08(-0.57%)
Jan 25, 2019	14.85	14.85	14.39	14.60	4,439	-0.07(-0.51%)
Jan 24, 2019	14.93	14.93	14.40	14.68	4,094	-0.13(-0.90%)
Jan 23, 2019	14.52	14.85	14.52	14.81	6,526	+0.26(+1.78%)
Jan 22, 2019	14.96	15.09	14.49	14.55	19,280	-0.31(-2.08%)
Jan 18, 2019	14.94	15.31	14.80	14.86	22,555	-0.03(-0.22%)
Jan 17, 2019	14.83	15.17	14.83	14.89	27,710	-0.16(-1.05%)
Jan 16, 2019	15.41	15.44	14.80	15.05	26,437	-0.50(-3.22%)
Jan 15, 2019	15.61	15.61	15.32	15.55	11,361	+0.03(+0.16%)
Jan 14, 2019	15.27	15.59	15.26	15.53	13,278	+0.23(+1.53%)
Jan 11, 2019	15.23	15.61	15.11	15.29	19,436	+0.03(+0.22%)
Jan 10, 2019	15.12	15.53	14.92	15.26	15,553	-0.01(-0.05%)
Jan 09, 2019	15.00	15.79	14.96	15.27	34,416	+0.04(+0.27%)
Jan 08, 2019	15.39	15.79	14.22	15.23	30,165	-0.18(-1.14%)
Jan 07, 2019	15.67	15.67	14.75	15.40	18,375	-0.17(-1.07%)
Jan 04, 2019	15.19	15.67	15.19	15.57	12,237	+0.76(+5.12%)
Jan 03, 2019	14.97	15.03	14.23	14.81	16,429	-0.30(-1.99%)
Jan 02, 2019	14.78	15.42	14.78	15.11	23,307	+0.40(+2.72%)
Dec 31, 2018	14.56	15.84	13.89	14.71	23,875	+0.38(+2.62%)
Dec 28, 2018	15.84	15.84	13.69	14.34	39,112	-0.01(-0.06%)
Dec 27, 2018	13.98	14.80	13.62	14.34	30,914	+0.27(+1.89%)
Dec 26, 2018	13.42	14.29	13.39	14.08	14,913	+1.03(+7.92%)
Dec 24, 2018	12.75	13.48	12.75	13.04	12,357	-0.08(-0.57%)
Dec 21, 2018	13.69	14.01	13.11	13.12	71,865	-0.87(-6.20%)
Dec 20, 2018	14.78	14.78	13.84	13.99	30,074	-0.63(-4.33%)
Dec 19, 2018	14.62	14.97	14.20	14.62	26,361	+0.11(+0.75%)
Dec 18, 2018	15.37	15.45	14.49	14.51	53,205	-0.58(-3.81%)
Dec 17, 2018	14.94	15.52	14.61	15.09	27,264	+0.16(+1.06%)
Dec 14, 2018	15.21	15.76	14.73	14.93	18,116	-0.23(-1.54%)
Dec 13, 2018	15.10	15.77	14.57	15.16	14,614	-0.13(-0.87%)
Dec 12, 2018	15.17	15.41	14.50	15.29	17,710	+0.13(+0.88%)
Dec 11, 2018	15.80	15.80	15.05	15.16	15,017	-0.63(-3.96%)
Dec 10, 2018	15.61	15.79	14.71	15.79	17,787	+0.33(+2.10%)
Dec 07, 2018	14.79	15.48	14.76	15.46	24,595	+0.59(+3.98%)
Dec 06, 2018	14.51	14.93	14.49	14.87	28,515	+0.28(+1.88%)
Dec 04, 2018	15.35	15.83	14.59	14.59	15,236	-0.91(-5.86%)
Dec 03, 2018	15.43	15.81	14.30	15.50	12,238	+0.18(+1.20%)
Nov 30, 2018	15.51	16.02	15.28	15.32	20,275	-0.18(-1.18%)
Nov 29, 2018	15.35	16.16	15.18	15.50	8,621	+0.23(+1.53%)
Nov 28, 2018	15.26	15.59	14.97	15.27	22,664	+0.18(+1.16%)
Nov 27, 2018	15.22	15.44	14.95	15.09	21,593	-0.12(-0.77%)
Nov 26, 2018	15.62	15.62	14.53	15.21	26,747	-0.41(-2.61%)
Nov 23, 2018	15.40	15.62	15.15	15.62	2,879	+0.22(+1.41%)
Nov 21, 2018		15.40	15.40	15.40	0	+0.33(+2.21%)
Nov 20, 2018	15.02	15.56	15.02	15.07	13,386	-0.08(-0.55%)
Nov 19, 2018	15.08	15.53	15.00	15.15	24,460	+0.08(+0.50%)
Nov 16, 2018	15.69	15.69	14.94	15.08	17,036	-0.61(-3.88%)
Nov 15, 2018	15.13	15.91	15.13	15.69	30,978	+0.39(+2.56%)
Nov 14, 2018	15.42	15.75	15.29	15.29	27,665	-0.11(-0.70%)
Nov 13, 2018	15.75	15.75	15.19	15.40	19,736	-0.23(-1.49%)
Nov 12, 2018	15.60	15.75	15.31	15.64	14,836	+0.01(+0.05%)
Nov 09, 2018	15.74	15.93	15.47	15.63	17,609	-0.12(-0.79%)
Nov 08, 2018	14.92	15.88	14.92	15.75	23,486	+0.66(+4.40%)
Nov 07, 2018	14.79	15.34	14.77	15.09	121,270	+0.29(+1.96%)
Nov 06, 2018	14.92	15.00	14.55	14.80	47,198	-0.07(-0.50%)
Nov 05, 2018	14.89	15.01	14.54	14.87	52,523	-0.01(-0.06%)
Nov 02, 2018	14.27	15.43	14.27	14.88	56,689	+0.60(+4.18%)
Nov 01, 2018	14.36	14.87	14.29	14.29	52,912	-0.13(-0.92%)
Oct 31, 2018	15.02	15.07	14.00	14.42	96,296	-0.51(-3.39%)
Oct 30, 2018	14.93	15.24	14.79	14.92	49,312	-0.02(-0.11%)
Oct 29, 2018	14.92	15.25	14.71	14.94	34,241	+0.18(+1.24%)
Oct 26, 2018	14.61	14.92	14.54	14.76	25,570	-0.15(-1.00%)
Oct 25, 2018	14.80	15.33	14.79	14.91	32,672	+0.27(+1.87%)
Oct 24, 2018	15.05	15.16	14.57	14.63	37,698	-0.42(-2.81%)
Oct 23, 2018	15.01	15.45	14.80	15.06	28,333	-0.27(-1.78%)
Oct 22, 2018	15.26	15.68	15.06	15.33	29,824	+0.07(+0.49%)
Oct 19, 2018	15.20	15.34	15.02	15.26	40,164	+0.12(+0.77%)
Oct 18, 2018	15.40	15.45	15.04	15.14	17,310	-0.09(-0.60%)
Oct 17, 2018	15.28	15.37	15.09	15.23	35,007	-0.32(-2.03%)
Oct 16, 2018	15.64	15.95	15.23	15.55	28,800	-0.04(-0.27%)
Oct 15, 2018	15.20	15.78	14.78	15.59	12,429	+0.40(+2.62%)
Oct 12, 2018	15.13	15.57	15.13	15.19	53,191	+0.17(+1.10%)
Oct 11, 2018	15.17	15.56	14.63	15.02	27,345	-0.15(-0.98%)
Oct 10, 2018	15.61	15.76	15.12	15.17	26,689	-0.35(-2.24%)
Oct 09, 2018	15.61	15.79	15.20	15.52	21,469	-0.12(-0.80%)
Oct 08, 2018	15.40	15.92	15.40	15.64	9,292	+0.08(+0.53%)
Oct 05, 2018	15.60	15.73	15.20	15.56	22,555	-0.11(-0.69%)
Oct 04, 2018	15.71	15.83	15.56	15.67	23,225	-0.04(-0.26%)
Oct 03, 2018	16.12	16.16	15.49	15.71	28,039	+0.08(+0.53%)
Oct 02, 2018	15.55	15.85	15.37	15.63	23,394	+0.17(+1.13%)
Oct 01, 2018	15.86	16.13	15.30	15.45	39,324	-0.31(-2.00%)
Sep 28, 2018	15.50	16.14	15.50	15.77	34,254	+0.13(+0.85%)
Sep 27, 2018	16.00	16.15	15.35	15.64	17,757	-0.41(-2.58%)
Sep 26, 2018	16.50	16.50	15.94	16.05	14,756	-0.31(-1.88%)
Sep 25, 2018	16.56	16.56	16.17	16.36	15,088	-0.07(-0.45%)
Sep 24, 2018	16.27	16.67	16.25	16.43	19,034	+0.27(+1.64%)
Sep 21, 2018	16.12	17.19	16.04	16.17	61,152	+0.42(+2.69%)
Sep 20, 2018	15.55	15.96	15.06	15.74	34,648	+0.35(+2.26%)
Sep 19, 2018	15.62	15.75	15.39	15.40	68,159	-0.26(-1.64%)
Sep 18, 2018	15.82	16.00	15.45	15.65	8,491	-0.22(-1.36%)
Sep 17, 2018	15.69	16.37	15.51	15.87	11,864	+0.28(+1.81%)
Sep 14, 2018	15.41	15.98	15.33	15.59	11,217	+0.07(+0.43%)
Sep 13, 2018	15.38	15.73	15.35	15.52	11,447	+0.32(+2.07%)
Sep 12, 2018	15.28	15.54	15.09	15.21	14,315	+0.12(+0.77%)
Sep 11, 2018	15.38	15.75	14.92	15.09	15,874	-0.41(-2.67%)
Sep 10, 2018	15.71	16.47	15.24	15.50	6,075	-0.11(-0.69%)
Sep 07, 2018	15.44	16.34	15.44	15.61	8,925	+0.04(+0.27%)
Sep 06, 2018	15.75	15.97	15.40	15.57	7,458	-0.20(-1.26%)
Sep 05, 2018	15.81	16.17	15.51	15.77	10,680	-0.15(-0.94%)
Sep 04, 2018	15.75	16.00	15.52	15.92	11,020	+0.21(+1.32%)
Aug 31, 2018		15.71	15.71	15.71	0	-0.05(-0.32%)
Aug 30, 2018	15.64	16.03	15.54	15.76	18,217	+0.02(+0.11%)
Aug 29, 2018	15.69	15.82	15.08	15.74	17,934	+0.17(+1.06%)
Aug 28, 2018	16.02	16.12	15.56	15.58	11,134	-0.34(-2.14%)
Aug 27, 2018	16.00	16.29	15.91	15.92	8,026	+0.07(+0.42%)
Aug 24, 2018	15.78	15.96	15.68	15.85	22,313	+0.06(+0.37%)
Aug 23, 2018	15.99	15.99	15.75	15.79	20,294	+0.02(+0.11%)
Aug 22, 2018	16.02	16.02	15.75	15.78	7,007	-0.06(-0.37%)
Aug 21, 2018	15.95	16.08	15.79	15.84	9,566	+0.00(+0.00%)
Aug 20, 2018	15.75	15.88	15.75	15.84	8,006	+0.03(+0.21%)
Aug 17, 2018	15.75	15.92	15.64	15.80	19,419	-0.07(-0.47%)
Aug 16, 2018	16.00	16.00	15.65	15.88	24,316	+0.12(+0.79%)
Aug 15, 2018	15.88	16.06	15.67	15.75	11,433	-0.12(-0.78%)
Aug 14, 2018	15.79	16.10	15.63	15.88	25,746	+0.21(+1.32%)
Aug 13, 2018	15.88	15.93	15.51	15.67	16,149	-0.35(-2.16%)
Aug 10, 2018	16.37	16.37	15.94	16.02	10,670	+0.01(+0.05%)
Aug 09, 2018	16.25	16.30	15.50	16.01	11,376	+0.28(+1.78%)
Aug 08, 2018	16.06	17.24	15.54	15.73	25,380	-0.55(-3.39%)
Aug 07, 2018	15.60	16.31	15.28	16.28	27,759	+0.64(+4.11%)
Aug 06, 2018	15.70	16.20	15.50	15.64	25,263	+0.08(+0.53%)
Aug 03, 2018	16.58	17.19	15.41	15.55	25,463	-1.11(-6.63%)
Aug 02, 2018	16.63	17.14	16.54	16.66	22,554	-0.13(-0.79%)
Aug 01, 2018	17.28	17.85	16.48	16.79	20,448	-0.49(-2.86%)
Jul 31, 2018	17.22	17.42	16.84	17.29	22,625	+0.45(+2.64%)
Jul 30, 2018	17.74	18.10	16.69	16.84	13,775	-0.78(-4.40%)
Jul 27, 2018	16.93	18.33	16.93	17.62	19,885	-0.65(-3.57%)
Jul 26, 2018	17.73	18.44	17.26	18.27	23,783	+1.68(+10.14%)
Jul 25, 2018	16.22	16.83	16.22	16.59	16,984	+0.19(+1.16%)
Jul 24, 2018	16.68	16.69	16.38	16.40	7,516	-0.21(-1.29%)
Jul 23, 2018	16.33	16.81	15.99	16.61	14,298	+0.22(+1.36%)
Jul 20, 2018	16.86	17.06	16.29	16.39	39,806	-0.36(-2.17%)
Jul 19, 2018	16.44	16.87	16.44	16.75	7,184	+0.32(+1.96%)
Jul 18, 2018	16.13	16.65	15.96	16.43	42,230	+0.02(+0.10%)
Jul 17, 2018	16.70	16.74	16.13	16.41	19,875	-0.32(-1.92%)
Jul 16, 2018	16.62	16.74	16.15	16.73	5,634	+0.02(+0.15%)
Jul 13, 2018	16.50	16.73	16.37	16.71	17,011	+0.43(+2.63%)
Jul 12, 2018	16.33	16.42	15.50	16.28	17,991	-0.11(-0.65%)
Jul 11, 2018	16.75	16.75	16.37	16.39	10,747	-0.35(-2.12%)
Jul 10, 2018	17.01	17.04	16.71	16.74	22,544	-0.27(-1.60%)
Jul 09, 2018	17.06	17.08	16.87	17.01	25,681	-0.05(-0.29%)
Jul 06, 2018	17.09	17.38	16.77	17.06	17,878	-0.03(-0.19%)
Jul 05, 2018	17.90	17.90	16.82	17.10	18,260	-0.35(-1.99%)
Jul 03, 2018		17.44	17.44	17.44	0	+0.31(+1.78%)
Jul 02, 2018	16.68	17.25	16.68	17.14	20,941	+0.06(+0.34%)
Jun 29, 2018	17.50	17.69	17.50	17.08	23,378	-0.43(-2.45%)
Jun 28, 2018	17.42	17.78	16.83	17.51	29,572	+0.19(+1.09%)
Jun 27, 2018	17.72	17.94	17.21	17.32	9,557	-0.31(-1.73%)
Jun 26, 2018	17.24	17.77	17.24	17.62	52,297	-0.05(-0.28%)
Jun 25, 2018	16.87	17.86	16.24	17.67	23,899	+0.52(+3.03%)
Jun 22, 2018	17.70	17.70	16.49	17.15	120,552	-0.43(-2.44%)
Jun 21, 2018	17.86	17.92	16.38	17.58	35,710	-0.35(-1.98%)
Jun 20, 2018	17.25	18.32	17.25	17.94	14,727	-0.07(-0.37%)
Jun 19, 2018	17.95	19.15	17.89	18.00	23,878	-0.17(-0.95%)
Jun 18, 2018	18.04	18.55	16.91	18.18	49,535	+0.02(+0.09%)
Jun 15, 2018		18.70	18.18	18.16	30,911	-0.02(-0.11%)
Jun 14, 2018	18.13	18.47	17.88	18.18	45,461	-0.28(-1.50%)
Jun 13, 2018	18.75	18.83	18.38	18.46	24,833	-0.27(-1.45%)
Jun 12, 2018	18.96	18.96	18.55	18.73	11,707	-0.23(-1.22%)
Jun 11, 2018	18.90	19.14	18.70	18.96	12,445	+0.19(+1.01%)
Jun 08, 2018	19.22	19.51	18.77	18.77	20,604	-0.45(-2.32%)
Jun 07, 2018	19.55	19.62	19.07	19.22	5,591	-0.26(-1.35%)
Jun 06, 2018	19.04	19.67	19.04	19.48	11,225	+0.34(+1.77%)
Jun 05, 2018	18.94	19.56	18.94	19.14	8,282	-0.22(-1.15%)
Jun 04, 2018	19.73	19.74	19.24	19.36	12,267	-0.32(-1.63%)
Jun 01, 2018	18.99	20.12	18.99	19.69	13,832	+0.18(+0.93%)
May 31, 2018	18.94	19.92	18.94	19.50	16,619	+0.57(+3.01%)
May 30, 2018	19.64	20.72	18.94	18.94	15,793	-0.79(-4.01%)
May 29, 2018	19.81	19.81	19.37	19.73	6,915	-0.21(-1.03%)
May 25, 2018		19.93	19.93	19.93	0	+0.02(+0.08%)
May 24, 2018	19.83	20.11	18.95	19.92	12,729	+0.08(+0.42%)
May 23, 2018	19.17	20.12	19.17	19.83	15,110	+0.73(+3.80%)
May 22, 2018	19.26	19.48	18.67	19.11	15,708	-0.14(-0.73%)
May 21, 2018	19.11	19.46	18.62	19.25	14,192	+0.12(+0.60%)
May 18, 2018	18.85	19.13	18.77	19.13	23,010	+0.43(+2.29%)
May 17, 2018	18.54	18.80	18.36	18.70	18,947	+0.24(+1.30%)
May 16, 2018	19.17	19.48	18.27	18.47	25,651	-0.40(-2.10%)
May 15, 2018	19.01	19.20	18.78	18.86	17,324	-0.28(-1.44%)
May 14, 2018	19.95	19.95	18.52	19.14	26,168	-0.84(-4.19%)
May 11, 2018	20.06	20.32	19.43	19.98	31,086	-0.07(-0.37%)
May 10, 2018	20.47	20.72	19.84	20.05	17,551	-0.46(-2.24%)
May 09, 2018	20.80	20.91	20.35	20.51	20,099	-0.10(-0.48%)
May 08, 2018	20.70	21.27	20.57	20.61	23,055	-0.21(-0.99%)
May 07, 2018	20.92	20.92	20.07	20.81	19,705	+0.25(+1.24%)
May 04, 2018	19.77	21.50	19.70	20.56	38,412	+0.62(+3.09%)
May 03, 2018	20.27	20.39	19.84	19.94	5,943	-0.57(-2.80%)
May 02, 2018	21.76	21.76	18.28	20.52	122,098	-1.84(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.