Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.21	15.21	13.58	14.03	24,383	-1.26(-8.22%)
Apr 29, 2019	15.33	15.42	15.02	15.29	9,531	-0.13(-0.87%)
Apr 26, 2019	15.17	15.43	15.17	15.42	18,848	+0.28(+1.83%)
Apr 25, 2019	14.94	15.40	14.94	15.15	9,858	+0.08(+0.56%)
Apr 24, 2019	15.37	15.37	14.98	15.06	14,791	-0.25(-1.64%)
Apr 23, 2019	15.22	15.38	15.22	15.32	20,705	+0.28(+1.84%)
Apr 22, 2019	15.06	15.19	14.97	15.04	19,174	-0.08(-0.50%)
Apr 18, 2019	15.08	15.29	14.78	15.11	10,736	-0.02(-0.11%)
Apr 17, 2019	15.26	15.37	15.13	15.13	50,620	-0.05(-0.33%)
Apr 16, 2019	15.08	15.32	15.00	15.18	9,729	+0.28(+1.86%)
Apr 15, 2019	15.00	15.00	14.79	14.90	4,033	+0.09(+0.62%)
Apr 12, 2019	14.65	14.86	14.65	14.81	10,497	+0.10(+0.68%)
Apr 11, 2019	14.80	14.80	14.24	14.71	5,900	-0.06(-0.40%)
Apr 10, 2019	14.54	14.80	14.50	14.77	14,551	+0.41(+2.86%)
Apr 09, 2019	14.51	14.75	14.23	14.36	14,318	-0.21(-1.44%)
Apr 08, 2019	14.48	14.72	14.19	14.57	6,206	+0.17(+1.16%)
Apr 05, 2019	14.52	14.52	14.05	14.40	6,561	+0.03(+0.23%)
Apr 04, 2019	14.45	14.45	14.09	14.37	8,101	-0.03(-0.18%)
Apr 03, 2019	14.37	14.64	14.27	14.39	15,022	+0.11(+0.76%)
Apr 02, 2019	14.25	14.28	14.04	14.28	15,928	+0.30(+2.16%)
Apr 01, 2019	14.12	14.33	13.98	13.98	11,200	+0.05(+0.36%)
Mar 29, 2019	13.92	14.25	13.92	13.93	9,424	-0.23(-1.66%)
Mar 28, 2019	13.72	14.23	13.72	14.17	23,268	+0.28(+1.99%)
Mar 27, 2019	13.47	13.89	13.47	13.89	22,045	+0.19(+1.41%)
Mar 26, 2019	13.73	13.73	13.42	13.70	20,140	+0.29(+2.19%)
Mar 25, 2019	13.32	13.49	13.23	13.40	10,865	+0.34(+2.63%)
Mar 22, 2019	13.45	13.66	13.04	13.06	22,904	-0.52(-3.83%)
Mar 21, 2019	13.81	14.14	13.41	13.58	23,599	+0.00(+0.00%)
Mar 20, 2019	13.87	13.87	13.49	13.58	11,808	+0.04(+0.31%)
Mar 19, 2019	13.59	13.66	13.34	13.54	12,981	+0.01(+0.06%)
Mar 18, 2019	13.55	13.74	13.04	13.53	18,989	-0.09(-0.68%)
Mar 15, 2019	13.42	13.72	13.36	13.62	54,875	+0.26(+1.95%)
Mar 14, 2019	13.54	13.55	13.19	13.36	19,069	-0.18(-1.36%)
Mar 13, 2019	13.42	13.65	13.32	13.55	10,423	+0.26(+1.96%)
Mar 12, 2019	13.41	13.48	13.17	13.29	19,996	-0.14(-1.06%)
Mar 11, 2019	13.17	13.57	13.16	13.43	22,826	+0.34(+2.56%)
Mar 08, 2019	13.04	13.27	12.91	13.09	20,160	+0.20(+1.56%)
Mar 07, 2019	13.62	13.62	12.58	12.89	49,249	-0.34(-2.53%)
Mar 06, 2019	13.95	13.96	13.20	13.23	17,183	-0.52(-3.78%)
Mar 05, 2019	13.80	14.02	13.75	13.75	10,964	-0.05(-0.36%)
Mar 04, 2019	14.38	14.39	13.78	13.80	16,722	-0.55(-3.86%)
Mar 01, 2019	14.39	14.64	14.25	14.35	12,287	-0.22(-1.50%)
Feb 28, 2019	14.80	15.05	14.57	14.57	14,508	-0.24(-1.64%)
Feb 27, 2019	14.82	15.07	14.65	14.81	14,421	+0.03(+0.23%)
Feb 26, 2019	14.93	15.04	14.78	14.78	28,192	-0.13(-0.90%)
Feb 25, 2019	15.06	15.08	14.83	14.91	12,914	-0.13(-0.89%)
Feb 22, 2019	14.90	15.07	14.62	15.05	18,252	+0.31(+2.08%)
Feb 21, 2019	14.87	15.03	14.67	14.74	22,701	-0.08(-0.54%)
Feb 20, 2019	14.90	15.09	14.82	14.82	16,591	-0.27(-1.78%)
Feb 19, 2019	14.87	15.09	14.82	15.09	13,104	+0.03(+0.17%)
Feb 15, 2019	15.08	15.09	14.98	15.06	31,970	+0.02(+0.11%)
Feb 14, 2019	15.07	15.09	14.97	15.05	20,506	-0.04(-0.28%)
Feb 13, 2019	14.76	15.09	14.76	15.09	13,479	+0.25(+1.69%)
Feb 12, 2019	14.77	15.18	14.39	14.84	17,399	+0.17(+1.14%)
Feb 11, 2019	14.73	14.74	14.50	14.67	12,571	+0.00(+0.00%)
Feb 08, 2019	14.94	14.95	14.54	14.67	12,117	-0.14(-0.96%)
Feb 07, 2019	14.75	15.00	14.64	14.81	19,868	-0.16(-1.06%)
Feb 06, 2019	15.06	15.06	14.84	14.97	11,943	+0.07(+0.50%)
Feb 05, 2019	15.06	15.06	14.89	14.89	18,941	-0.03(-0.17%)
Feb 04, 2019	14.82	15.00	14.50	14.92	34,891	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.