Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 28, 2019	0.4300	0.4300	0.3900	0.3900	16,500	-0.06(-13.33%)
Nov 27, 2019	0.4200	0.4500	0.4200	0.4500	6,000	+0.01(+2.27%)
Nov 26, 2019	0.3950	0.4400	0.3950	0.4400	85,780	+0.05(+12.82%)
Nov 25, 2019	0.3600	0.3900	0.3600	0.3900	1,500	+0.03(+8.33%)
Nov 22, 2019	0.3600	0.3600	0.3600	0.3600	4,500	-0.04(-10.00%)
Nov 21, 2019		0.4000	0.4000	0.4000	119	+0.00(+0.00%)
Nov 20, 2019		0.4000	0.4000	0.4000	40	+0.00(+0.00%)
Nov 19, 2019	0.4000	0.4000	0.4000	0.4000	5,000	+0.02(+5.26%)
Nov 18, 2019	0.3700	0.3800	0.3700	0.3800	5,650	+0.01(+2.70%)
Nov 15, 2019	0.4000	0.4000	0.3700	0.3700	17,000	-0.03(-7.50%)
Nov 13, 2019		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Nov 11, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 08, 2019	0.3500	0.3500	0.3500	0.3500	1,000	-0.03(-7.89%)
Nov 07, 2019		0.3800	0.3800	0.3800	50	+0.00(+0.00%)
Nov 06, 2019	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Nov 05, 2019	0.3800	0.3800	0.3800	0.3800	12,500	+0.04(+13.43%)
Nov 04, 2019	0.3350	0.3350	0.3350	0.3350	970	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.