Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 29, 2019 0.0950 0.0950 0.0950 0.0950 65,000 -0.01(-5.00%)
Apr 26, 2019 0.0900 0.1000 0.0900 0.1000 62,565 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 23, 2019 0.0950 0.0950 0.0950 0.0950 38,500 -0.01(-5.00%)
Apr 22, 2019 0.1050 0.1050 0.0950 0.1000 90,953 -0.00(-4.76%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 12, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2019 0.1050 0.1050 0.0950 0.1000 106,053 -0.00(-4.76%)
Apr 04, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Apr 02, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 29, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 27, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 25, 2019 0.1000 0.1050 0.1000 0.1050 29,000 +0.00(+5.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 20, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Mar 19, 2019 0.1000 0.1000 0.0900 0.1000 68,000 -0.00(-4.76%)
Mar 18, 2019 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1050 0.1000 0.1050 91,499 +0.01(+10.53%)
Mar 13, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 12, 2019 0.0950 0.0950 0.0900 0.0900 43,300 -0.01(-5.26%)
Mar 11, 2019 0.0950 0.0950 0.0950 0.0950 63,000 -0.01(-5.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 45,500 -0.00(-4.76%)
Mar 06, 2019 0.1050 0.1050 0.1000 0.1050 15,200 +0.00(+5.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Feb 28, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2019 0.1100 0.1100 0.1100 0.1100 1,364 +0.01(+10.00%)
Feb 26, 2019 0.1050 0.1050 0.1000 0.1000 24,000 +0.01(+5.26%)
Feb 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 20, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 19, 2019 0.1000 0.1050 0.1000 0.1050 18,663 -0.01(-4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 14, 2019 0.1100 0.1100 0.1000 0.1000 292,500 -0.01(-9.09%)
Feb 13, 2019 0.1100 0.1100 0.1100 0.1100 919,233 -0.01(-8.33%)
Feb 12, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 11, 2019 0.1100 0.1150 0.1000 0.1150 79,000 +0.01(+4.55%)
Feb 08, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 07, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.