Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.87	63.05	62.77	62.99	11,418	+0.05(+0.09%)
Dec 30, 2019	63.43	63.43	62.88	62.94	10,150	-0.40(-0.64%)
Dec 27, 2019	63.44	63.44	63.29	63.34	16,203	-0.04(-0.06%)
Dec 26, 2019	63.20	63.51	63.20	63.38	4,980	+0.30(+0.47%)
Dec 24, 2019	63.05	63.14	62.94	63.08	2,501	+0.05(+0.08%)
Dec 23, 2019	63.23	63.30	62.99	63.03	5,156	-0.06(-0.10%)
Dec 20, 2019	63.47	63.47	63.09	63.09	6,416	-0.17(-0.26%)
Dec 19, 2019	62.77	63.26	62.77	63.26	47,150	+0.40(+0.64%)
Dec 18, 2019	63.63	63.63	62.83	62.85	17,524	-0.49(-0.77%)
Dec 17, 2019	63.17	63.44	63.17	63.34	11,643	+0.27(+0.42%)
Dec 16, 2019	63.23	63.50	63.01	63.07	25,866	+0.30(+0.48%)
Dec 13, 2019	62.97	63.23	62.63	62.77	13,531	-0.24(-0.38%)
Dec 12, 2019	62.26	63.21	62.26	63.01	16,934	+0.74(+1.19%)
Dec 11, 2019	62.44	62.50	62.25	62.27	12,556	-0.09(-0.15%)
Dec 10, 2019	62.48	62.54	62.31	62.36	18,506	-0.10(-0.16%)
Dec 09, 2019	62.77	62.77	62.44	62.46	11,930	-0.49(-0.77%)
Dec 06, 2019	62.76	63.15	62.76	62.95	30,336	+0.62(+1.00%)
Dec 05, 2019	62.42	62.56	62.11	62.32	19,543	+0.06(+0.10%)
Dec 04, 2019	61.83	62.38	61.83	62.26	12,023	+0.59(+0.95%)
Dec 03, 2019	61.76	61.77	61.27	61.67	24,760	-0.60(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.