Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.52	27.82	27.52	27.78	678,086	+0.32(+1.18%)
Jun 27, 2019	27.69	27.73	27.41	27.46	329,569	-0.21(-0.76%)
Jun 26, 2019	27.49	27.86	27.43	27.67	526,629	+0.45(+1.66%)
Jun 25, 2019	27.42	27.45	27.21	27.22	365,076	-0.26(-0.94%)
Jun 24, 2019	27.72	27.78	27.42	27.48	235,810	-0.24(-0.87%)
Jun 21, 2019	27.58	27.80	27.53	27.72	597,954	+0.19(+0.70%)
Jun 20, 2019	27.34	27.59	27.34	27.52	507,078	+0.61(+2.25%)
Jun 19, 2019	26.90	27.08	26.77	26.92	589,884	-0.06(-0.21%)
Jun 18, 2019	26.66	27.12	26.66	26.98	393,138	+0.41(+1.55%)
Jun 17, 2019	26.28	26.64	26.21	26.56	361,525	+0.22(+0.84%)
Jun 14, 2019	26.57	26.57	26.29	26.34	346,853	-0.21(-0.78%)
Jun 13, 2019	26.54	26.65	26.45	26.55	519,877	+0.33(+1.25%)
Jun 12, 2019	26.45	26.47	26.15	26.22	582,403	-0.41(-1.53%)
Jun 11, 2019	26.80	26.91	26.63	26.63	443,779	+0.04(+0.15%)
Jun 10, 2019	26.65	26.85	26.57	26.59	355,573	+0.06(+0.24%)
Jun 07, 2019	26.49	26.71	26.44	26.53	461,472	+0.10(+0.39%)
Jun 06, 2019	26.07	26.52	26.05	26.42	611,395	+0.42(+1.60%)
Jun 05, 2019	26.30	26.34	25.81	26.01	523,803	-0.33(-1.25%)
Jun 04, 2019	26.08	26.35	26.01	26.33	383,973	+0.48(+1.86%)
Jun 03, 2019	25.65	25.95	25.65	25.85	794,135	+0.35(+1.38%)
May 31, 2019	25.56	25.81	25.49	25.50	831,300	-0.45(-1.73%)
May 30, 2019	26.25	26.28	25.86	25.95	533,401	-0.33(-1.25%)
May 29, 2019	26.03	26.29	25.91	26.28	576,196	-0.12(-0.45%)
May 28, 2019	26.78	26.79	26.38	26.40	426,713	-0.30(-1.11%)
May 24, 2019	26.86	26.93	26.49	26.69	404,038	+0.05(+0.18%)
May 23, 2019	27.10	27.18	26.48	26.65	750,031	-0.92(-3.34%)
May 22, 2019	27.90	27.91	27.48	27.57	402,388	-0.48(-1.71%)
May 21, 2019	27.82	28.10	27.79	28.05	249,441	+0.34(+1.24%)
May 20, 2019	27.68	27.84	27.65	27.70	326,799	-0.01(-0.03%)
May 17, 2019	27.79	27.98	27.70	27.71	400,042	-0.32(-1.14%)
May 16, 2019	27.96	28.14	27.96	28.03	319,301	+0.13(+0.46%)
May 15, 2019	27.56	27.94	27.50	27.90	563,893	+0.18(+0.64%)
May 14, 2019	27.52	27.95	27.52	27.73	455,380	+0.35(+1.29%)
May 13, 2019	27.63	27.73	27.24	27.38	828,415	-0.49(-1.75%)
May 10, 2019	27.68	27.94	27.34	27.86	487,692	+0.14(+0.49%)
May 09, 2019	27.62	27.81	27.35	27.73	599,231	-0.02(-0.06%)
May 08, 2019	27.70	27.96	27.70	27.74	488,687	+0.01(+0.03%)
May 07, 2019	27.64	27.77	27.41	27.74	571,099	-0.22(-0.77%)
May 06, 2019	27.69	28.07	27.68	27.95	474,286	+0.02(+0.06%)
May 03, 2019	27.90	28.16	27.87	27.94	468,839	+0.26(+0.96%)
May 02, 2019	27.98	28.15	27.67	27.67	558,342	-0.49(-1.73%)
May 01, 2019	28.76	28.86	28.16	28.16	500,345	-0.62(-2.17%)
Apr 30, 2019	29.08	29.16	28.74	28.78	352,106	-0.04(-0.14%)
Apr 29, 2019	28.87	28.98	28.77	28.82	285,563	-0.08(-0.28%)
Apr 26, 2019	28.98	29.05	28.61	28.91	482,448	-0.34(-1.15%)
Apr 25, 2019	29.33	29.48	29.19	29.24	360,561	-0.12(-0.41%)
Apr 24, 2019	29.89	29.89	29.35	29.36	425,669	-0.53(-1.77%)
Apr 23, 2019	29.91	30.01	29.70	29.89	498,340	+0.01(+0.03%)
Apr 22, 2019	29.55	29.93	29.49	29.88	513,721	+0.61(+2.08%)
Apr 18, 2019	29.51	29.55	29.21	29.27	319,759	-0.13(-0.44%)
Apr 17, 2019	29.63	29.69	29.39	29.40	529,830	-0.07(-0.24%)
Apr 16, 2019	29.35	29.49	29.27	29.47	360,305	+0.22(+0.74%)
Apr 15, 2019	29.41	29.49	29.23	29.26	415,899	-0.20(-0.68%)
Apr 12, 2019	29.77	29.77	29.38	29.46	624,411	+0.10(+0.35%)
Apr 11, 2019	29.31	29.57	29.15	29.35	485,648	-0.02(-0.08%)
Apr 10, 2019	29.33	29.49	29.28	29.38	557,526	+0.12(+0.41%)
Apr 09, 2019	29.51	29.51	29.17	29.26	606,278	-0.36(-1.22%)
Apr 08, 2019	29.54	29.77	29.49	29.62	670,350	+0.14(+0.49%)
Apr 05, 2019	29.05	29.51	29.05	29.47	667,487	+0.51(+1.77%)
Apr 04, 2019	28.73	28.99	28.61	28.96	944,329	+0.25(+0.86%)
Apr 03, 2019	29.08	29.15	28.62	28.71	927,255	-0.32(-1.10%)
Apr 02, 2019	29.27	29.32	28.95	29.03	708,515	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.