Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7300	0.7700	0.7100	0.7200	1,750,630	-0.02(-2.70%)
Jan 30, 2019	0.7300	0.7900	0.7200	0.7400	1,788,105	+0.01(+1.37%)
Jan 29, 2019	0.7700	0.7900	0.7000	0.7300	2,142,803	-0.04(-5.19%)
Jan 28, 2019	0.8200	0.8200	0.7700	0.7700	1,337,941	-0.05(-6.10%)
Jan 25, 2019	0.8300	0.8600	0.7900	0.8200	2,622,600	-0.01(-1.20%)
Jan 24, 2019	0.8762	0.8845	0.7852	0.8300	3,218,809	-0.02(-2.36%)
Jan 23, 2019	0.9370	0.9400	0.8500	0.8501	2,778,433	-0.06(-6.50%)
Jan 22, 2019	0.9739	0.9996	0.8800	0.9092	3,098,893	-0.09(-8.62%)
Jan 18, 2019	1.080	1.140	0.9600	0.9950	12,716,200	+0.22(+29.22%)
Jan 17, 2019	0.8000	0.9300	0.7200	0.7700	6,229,085	-0.01(-1.60%)
Jan 16, 2019	0.7800	0.8498	0.7702	0.7825	1,837,952	-0.03(-3.48%)
Jan 15, 2019	0.9100	0.9200	0.8000	0.8107	2,449,041	-0.09(-9.80%)
Jan 14, 2019	0.9166	0.9598	0.8900	0.8988	1,710,424	-0.02(-2.30%)
Jan 11, 2019	0.9300	0.9500	0.9000	0.9200	1,171,500	-0.02(-2.13%)
Jan 10, 2019	0.9100	0.9500	0.8900	0.9400	1,502,134	+0.02(+1.82%)
Jan 09, 2019	0.9314	0.9585	0.9044	0.9232	2,347,136	+0.00(+0.35%)
Jan 08, 2019	0.9700	1.020	0.9100	0.9200	1,733,977	-0.03(-3.16%)
Jan 07, 2019	0.9000	0.9700	0.8900	0.9500	2,232,094	+0.05(+6.15%)
Jan 04, 2019	0.9310	0.9690	0.8420	0.8950	2,310,700	-0.02(-1.65%)
Jan 03, 2019	0.9600	1.010	0.8700	0.9100	2,427,456	-0.04(-4.21%)
Jan 02, 2019	0.7500	0.9500	0.7300	0.9500	3,533,611	+0.19(+25.00%)
Dec 31, 2018	0.6900	0.7900	0.6700	0.7600	3,337,300	+0.08(+11.76%)
Dec 28, 2018	0.6100	0.7000	0.6000	0.6800	4,495,300	+0.07(+11.48%)
Dec 27, 2018	0.7000	0.7000	0.5600	0.6100	5,641,989	-0.09(-12.86%)
Dec 26, 2018	0.6900	0.7500	0.6400	0.7000	5,582,355	+0.05(+7.69%)
Dec 24, 2018	0.7900	0.7900	0.6500	0.6500	3,090,100	-0.15(-18.75%)
Dec 21, 2018	1.000	1.000	0.8000	0.8000	2,750,000	-0.04(-4.76%)
Dec 20, 2018	0.8300	0.8600	0.7400	0.8400	4,702,969	+0.02(+2.14%)
Dec 19, 2018	0.9300	0.9300	0.8200	0.8224	2,658,614	-0.10(-10.61%)
Dec 18, 2018	0.9300	0.9800	0.9000	0.9200	2,766,395	+0.00(+0.00%)
Dec 17, 2018	0.9100	0.9300	0.8500	0.9200	3,043,186	+0.02(+2.22%)
Dec 14, 2018	0.9800	1.020	0.8800	0.9000	3,537,400	-0.07(-7.22%)
Dec 13, 2018	1.050	1.070	0.9600	0.9700	3,326,306	-0.09(-8.49%)
Dec 12, 2018	1.080	1.110	1.010	1.060	2,510,489	-0.02(-1.85%)
Dec 11, 2018	1.150	1.180	1.050	1.080	2,941,441	-0.06(-5.26%)
Dec 10, 2018	1.060	1.170	1.050	1.140	2,590,536	+0.07(+6.54%)
Dec 07, 2018	1.110	1.170	1.040	1.070	3,075,700	+0.01(+0.94%)
Dec 06, 2018	1.090	1.170	1.050	1.060	1,866,294	-0.06(-5.36%)
Dec 04, 2018	1.280	1.280	1.090	1.120	2,032,700	-0.10(-8.20%)
Dec 03, 2018	1.320	1.370	1.140	1.220	3,420,532	-0.05(-3.94%)
Nov 30, 2018	1.360	1.400	1.270	1.270	1,803,800	-0.09(-6.62%)
Nov 29, 2018	1.470	1.520	1.313	1.360	1,132,794	-0.10(-6.85%)
Nov 28, 2018	1.440	1.500	1.420	1.460	2,272,263	+0.05(+3.55%)
Nov 27, 2018	1.500	1.560	1.400	1.410	1,243,763	-0.08(-5.37%)
Nov 26, 2018	1.490	1.530	1.430	1.490	1,362,866	+0.02(+1.36%)
Nov 23, 2018	1.440	1.540	1.420	1.470	1,000,600	-0.08(-5.16%)
Nov 21, 2018		1.550	1.550	1.550	0	+0.16(+11.51%)
Nov 20, 2018	1.630	1.640	1.360	1.390	2,978,483	-0.28(-16.77%)
Nov 19, 2018	1.660	1.730	1.640	1.670	2,496,747	+0.00(+0.00%)
Nov 16, 2018	1.740	1.770	1.620	1.670	2,254,000	-0.08(-4.57%)
Nov 15, 2018	1.870	1.920	1.690	1.750	3,623,004	-0.17(-8.85%)
Nov 14, 2018	1.900	2.040	1.840	1.920	7,695,244	+0.11(+6.08%)
Nov 13, 2018	1.590	1.840	1.590	1.810	7,306,945	+0.23(+14.56%)
Nov 12, 2018	1.590	1.640	1.540	1.580	3,190,439	+0.04(+2.60%)
Nov 09, 2018	1.500	1.570	1.480	1.540	2,136,600	-0.02(-1.28%)
Nov 08, 2018	1.600	1.680	1.510	1.560	2,785,260	-0.02(-1.27%)
Nov 07, 2018	1.620	1.630	1.450	1.580	2,649,250	-0.03(-1.86%)
Nov 06, 2018	1.580	1.690	1.530	1.610	3,078,805	+0.04(+2.55%)
Nov 05, 2018	1.390	1.590	1.390	1.570	3,366,307	+0.24(+18.05%)
Nov 02, 2018	1.380	1.410	1.300	1.330	967,700	-0.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.