Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6000	0.6500	0.5687	0.6100	1,508,500	+0.01(+2.31%)
Mar 28, 2019	0.5807	0.6099	0.5801	0.5962	387,177	+0.00(+0.12%)
Mar 27, 2019	0.5800	0.5999	0.5700	0.5955	667,049	+0.02(+3.17%)
Mar 26, 2019	0.5770	0.5974	0.5700	0.5772	717,587	+0.01(+0.93%)
Mar 25, 2019	0.5850	0.6100	0.5693	0.5719	768,898	-0.02(-2.82%)
Mar 22, 2019	0.6600	0.6600	0.5740	0.5885	1,725,500	-0.04(-6.59%)
Mar 21, 2019	0.6400	0.6600	0.6300	0.6300	683,111	-0.01(-1.56%)
Mar 20, 2019	0.6200	0.6474	0.6200	0.6400	977,466	+0.02(+3.96%)
Mar 19, 2019	0.6177	0.6333	0.6109	0.6156	821,014	-0.01(-2.29%)
Mar 18, 2019	0.6000	0.6300	0.5800	0.6300	1,486,336	+0.02(+2.82%)
Mar 15, 2019	0.6298	0.6298	0.5801	0.6127	2,646,600	-0.00(-0.15%)
Mar 14, 2019	0.5895	0.6160	0.5830	0.6136	978,192	+0.02(+4.00%)
Mar 13, 2019	0.6000	0.6100	0.5700	0.5900	1,363,130	-0.01(-1.67%)
Mar 12, 2019	0.5800	0.6200	0.5700	0.6000	1,093,605	+0.02(+2.63%)
Mar 11, 2019	0.5800	0.6000	0.5650	0.5846	2,528,722	+0.03(+6.10%)
Mar 08, 2019	0.6000	0.6020	0.5450	0.5510	3,566,500	-0.05(-8.17%)
Mar 07, 2019	0.7400	0.7400	0.5800	0.6000	5,856,839	-0.08(-11.76%)
Mar 06, 2019	0.6600	0.6900	0.6300	0.6800	2,068,747	+0.03(+4.74%)
Mar 05, 2019	0.6777	0.6930	0.6450	0.6492	1,462,761	-0.03(-4.53%)
Mar 04, 2019	0.6900	0.7100	0.6700	0.6800	671,721	-0.01(-1.45%)
Mar 01, 2019	0.6900	0.7100	0.6800	0.6900	870,600	+0.02(+2.99%)
Feb 28, 2019	0.7000	0.7200	0.6700	0.6700	1,129,221	-0.04(-5.63%)
Feb 27, 2019	0.7000	0.7231	0.6968	0.7100	687,032	+0.01(+1.43%)
Feb 26, 2019	0.7400	0.7400	0.6900	0.7000	919,554	-0.04(-5.03%)
Feb 25, 2019	0.6963	0.7540	0.6904	0.7371	1,144,178	+0.04(+5.30%)
Feb 22, 2019	0.7100	0.7200	0.6800	0.7000	1,620,400	-0.01(-1.41%)
Feb 21, 2019	0.7400	0.7500	0.7000	0.7100	1,218,254	-0.03(-3.43%)
Feb 20, 2019	0.7936	0.8050	0.7300	0.7352	1,927,028	-0.05(-6.77%)
Feb 19, 2019	0.7650	0.8100	0.7522	0.7886	2,171,924	+0.03(+3.76%)
Feb 15, 2019	0.7300	0.8000	0.7300	0.7600	2,213,100	+0.03(+3.53%)
Feb 14, 2019	0.7111	0.7393	0.7053	0.7341	1,396,380	+0.02(+3.39%)
Feb 13, 2019	0.7000	0.7200	0.6700	0.7100	1,743,783	+0.02(+3.05%)
Feb 12, 2019	0.6800	0.7230	0.6700	0.6890	2,378,152	+0.02(+2.84%)
Feb 11, 2019	0.6600	0.6900	0.6300	0.6700	2,516,958	+0.03(+5.18%)
Feb 08, 2019	0.6770	0.6770	0.6350	0.6370	1,869,800	-0.02(-2.41%)
Feb 07, 2019	0.7200	0.7249	0.6400	0.6527	2,823,936	-0.07(-9.38%)
Feb 06, 2019	0.7350	0.7450	0.6852	0.7203	2,853,860	-0.00(-0.48%)
Feb 05, 2019	0.7703	0.7790	0.7083	0.7238	2,899,831	-0.05(-6.88%)
Feb 04, 2019	0.7170	0.7900	0.7102	0.7773	1,947,591	+0.06(+7.96%)
Feb 01, 2019	0.7400	0.7400	0.7000	0.7200	1,265,100	+0.00(+0.00%)
Jan 31, 2019	0.7300	0.7700	0.7100	0.7200	1,750,630	-0.02(-2.70%)
Jan 30, 2019	0.7300	0.7900	0.7200	0.7400	1,788,105	+0.01(+1.37%)
Jan 29, 2019	0.7700	0.7900	0.7000	0.7300	2,142,803	-0.04(-5.19%)
Jan 28, 2019	0.8200	0.8200	0.7700	0.7700	1,337,941	-0.05(-6.10%)
Jan 25, 2019	0.8300	0.8600	0.7900	0.8200	2,622,600	-0.01(-1.20%)
Jan 24, 2019	0.8762	0.8845	0.7852	0.8300	3,218,809	-0.02(-2.36%)
Jan 23, 2019	0.9370	0.9400	0.8500	0.8501	2,778,433	-0.06(-6.50%)
Jan 22, 2019	0.9739	0.9996	0.8800	0.9092	3,098,893	-0.09(-8.62%)
Jan 18, 2019	1.080	1.140	0.9600	0.9950	12,716,200	+0.22(+29.22%)
Jan 17, 2019	0.8000	0.9300	0.7200	0.7700	6,229,085	-0.01(-1.60%)
Jan 16, 2019	0.7800	0.8498	0.7702	0.7825	1,837,952	-0.03(-3.48%)
Jan 15, 2019	0.9100	0.9200	0.8000	0.8107	2,449,041	-0.09(-9.80%)
Jan 14, 2019	0.9166	0.9598	0.8900	0.8988	1,710,424	-0.02(-2.30%)
Jan 11, 2019	0.9300	0.9500	0.9000	0.9200	1,171,500	-0.02(-2.13%)
Jan 10, 2019	0.9100	0.9500	0.8900	0.9400	1,502,134	+0.02(+1.82%)
Jan 09, 2019	0.9314	0.9585	0.9044	0.9232	2,347,136	+0.00(+0.35%)
Jan 08, 2019	0.9700	1.020	0.9100	0.9200	1,733,977	-0.03(-3.16%)
Jan 07, 2019	0.9000	0.9700	0.8900	0.9500	2,232,094	+0.05(+6.15%)
Jan 04, 2019	0.9310	0.9690	0.8420	0.8950	2,310,700	-0.02(-1.65%)
Jan 03, 2019	0.9600	1.010	0.8700	0.9100	2,427,456	-0.04(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.