Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4875	0.4910	0.4352	0.4400	1,043,900	-0.04(-8.33%)
Jan 30, 2020	0.4540	0.4873	0.4411	0.4800	2,291,976	+0.01(+3.20%)
Jan 29, 2020	0.4550	0.4819	0.4379	0.4651	1,061,380	+0.02(+4.75%)
Jan 28, 2020	0.3923	0.4500	0.3923	0.4440	915,558	+0.04(+11.00%)
Jan 27, 2020	0.4150	0.4150	0.3759	0.4000	962,356	+0.00(+0.00%)
Jan 24, 2020	0.4420	0.4720	0.3775	0.4000	2,129,300	-0.04(-8.70%)
Jan 23, 2020	0.4900	0.5400	0.4233	0.4381	4,138,035	-0.06(-11.49%)
Jan 22, 2020	0.3850	0.5000	0.3810	0.4950	2,130,039	+0.11(+27.25%)
Jan 21, 2020	0.3690	0.4000	0.3595	0.3890	1,063,265	-0.00(-0.26%)
Jan 17, 2020	0.3500	0.4010	0.3400	0.3900	1,592,900	+0.05(+13.27%)
Jan 16, 2020	0.3390	0.3470	0.3200	0.3443	1,313,536	+0.02(+6.40%)
Jan 15, 2020	0.2870	0.3252	0.2870	0.3236	1,130,339	+0.03(+9.69%)
Jan 14, 2020	0.2890	0.2950	0.2680	0.2950	235,217	+0.01(+2.15%)
Jan 13, 2020	0.2760	0.3199	0.2760	0.2888	937,955	+0.03(+10.23%)
Jan 10, 2020	0.2760	0.2830	0.2600	0.2620	253,100	-0.01(-2.96%)
Jan 09, 2020	0.2595	0.2740	0.2545	0.2700	186,363	+0.01(+3.85%)
Jan 08, 2020	0.2720	0.2720	0.2500	0.2600	385,206	-0.01(-2.99%)
Jan 07, 2020	0.2700	0.2800	0.2617	0.2680	217,695	-0.00(-1.40%)
Jan 06, 2020	0.2800	0.2910	0.2530	0.2718	888,704	-0.01(-4.63%)
Jan 03, 2020	0.3120	0.3300	0.2701	0.2850	1,683,200	-0.03(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.