Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	274.27	274.27	266.74	267.91	730,800	-6.58(-2.40%)
Jan 30, 2020	270.55	275.00	270.15	274.49	621,479	+0.51(+0.19%)
Jan 29, 2020	274.50	275.69	271.11	273.98	476,980	+0.11(+0.04%)
Jan 28, 2020	275.00	277.26	271.78	273.87	636,113	+0.17(+0.06%)
Jan 27, 2020	267.36	276.51	266.21	273.70	837,781	+0.72(+0.26%)
Jan 24, 2020	272.26	275.24	270.87	272.98	786,300	+0.78(+0.29%)
Jan 23, 2020	273.73	274.39	268.93	272.20	904,448	-1.72(-0.63%)
Jan 22, 2020	273.38	276.19	272.50	273.92	1,068,294	+1.91(+0.70%)
Jan 21, 2020	272.89	276.84	269.75	272.01	1,092,969	-0.88(-0.32%)
Jan 17, 2020	278.00	278.19	271.18	272.89	805,400	-4.11(-1.48%)
Jan 16, 2020	277.99	280.16	276.35	277.00	715,284	+0.80(+0.29%)
Jan 15, 2020	282.63	284.06	275.80	276.20	1,469,102	-6.42(-2.27%)
Jan 14, 2020	276.35	283.16	276.17	282.62	1,480,073	+6.92(+2.51%)
Jan 13, 2020	269.24	279.45	269.05	275.70	1,893,948	+8.42(+3.15%)
Jan 10, 2020	264.18	267.30	262.44	267.28	1,454,100	+3.78(+1.43%)
Jan 09, 2020	259.67	266.32	259.39	263.50	1,580,139	+5.50(+2.13%)
Jan 08, 2020	252.45	259.18	252.45	258.00	1,123,421	+4.91(+1.94%)
Jan 07, 2020	250.41	254.84	250.01	253.09	1,157,488	+2.14(+0.85%)
Jan 06, 2020	248.71	251.09	246.74	250.95	880,583	+0.78(+0.31%)
Jan 03, 2020	252.28	252.48	249.22	250.17	921,500	-4.38(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.