Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7100	0.7100	0.7100	0.7100	6,000	+0.00(+0.00%)
Jan 30, 2020	0.7100	0.7100	0.7100	0.7100	5,000	-0.01(-1.39%)
Jan 28, 2020		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Jan 27, 2020	0.6600	0.6900	0.6600	0.6900	9,000	+0.01(+1.47%)
Jan 23, 2020		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jan 22, 2020	0.6800	0.6800	0.6800	0.6800	5,500	+0.02(+3.03%)
Jan 20, 2020		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Jan 17, 2020	0.6700	0.6700	0.6700	0.6700	33,500	-0.01(-1.47%)
Jan 16, 2020		0.6800	0.6800	0.6800	150	+0.00(+0.00%)
Jan 15, 2020	0.6800	0.6800	0.6800	0.6800	16,000	-0.01(-1.45%)
Jan 14, 2020	0.6800	0.6900	0.6800	0.6900	14,500	+0.01(+1.47%)
Jan 13, 2020	0.7000	0.7000	0.6800	0.6800	4,017	-0.02(-2.86%)
Jan 10, 2020	0.6800	0.7000	0.6800	0.7000	25,000	+0.02(+2.94%)
Jan 09, 2020	0.6800	0.6800	0.6800	0.6800	3,000	+0.00(+0.00%)
Jan 06, 2020		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jan 03, 2020	0.6800	0.6800	0.6800	0.6800	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.