Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	149.94	149.94	148.55	148.60	5,678	-1.62(-1.08%)
Jan 30, 2020	150.04	150.53	149.56	150.23	4,722	-0.88(-0.58%)
Jan 29, 2020	150.98	151.88	150.98	151.11	3,871	+0.38(+0.25%)
Jan 28, 2020	149.81	150.97	149.81	150.74	9,006	+1.06(+0.71%)
Jan 27, 2020	147.76	150.23	147.46	149.68	7,948	-0.22(-0.14%)
Jan 24, 2020	152.35	152.35	149.67	149.89	7,821	-2.95(-1.93%)
Jan 23, 2020	152.58	152.91	151.84	152.84	6,850	-0.69(-0.45%)
Jan 22, 2020	153.58	154.02	153.24	153.53	15,395	-0.06(-0.04%)
Jan 21, 2020	152.77	154.12	152.77	153.60	20,281	-0.01(-0.01%)
Jan 17, 2020	154.51	154.51	153.61	153.61	7,500	-0.62(-0.40%)
Jan 16, 2020	154.14	154.64	153.66	154.22	48,232	+0.47(+0.31%)
Jan 15, 2020	153.06	153.87	153.06	153.75	7,365	+1.87(+1.23%)
Jan 14, 2020	149.44	151.88	149.44	151.88	3,283	+2.34(+1.56%)
Jan 13, 2020	149.43	149.54	148.46	149.54	7,540	+0.70(+0.47%)
Jan 10, 2020	148.58	149.44	148.58	148.84	6,214	+0.40(+0.27%)
Jan 09, 2020	147.62	148.81	147.62	148.44	7,664	+0.69(+0.46%)
Jan 08, 2020	147.75	148.51	147.41	147.76	8,449	-0.29(-0.19%)
Jan 07, 2020	148.01	148.29	147.42	148.04	17,713	-0.40(-0.27%)
Jan 06, 2020	147.29	148.44	147.26	148.44	5,847	+0.18(+0.12%)
Jan 03, 2020	148.18	149.12	147.46	148.27	1,821	-1.61(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.