Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.48	19.54	19.15	19.22	1,968,270	-0.21(-1.07%)
Jan 30, 2020	19.38	19.55	19.37	19.43	1,285,358	-0.11(-0.57%)
Jan 29, 2020	19.39	19.64	19.14	19.54	2,158,441	+0.21(+1.10%)
Jan 28, 2020	19.66	19.75	19.31	19.33	2,718,081	-0.24(-1.22%)
Jan 27, 2020	19.31	19.75	19.30	19.57	2,564,095	-0.03(-0.14%)
Jan 24, 2020	19.77	19.87	19.45	19.60	2,559,393	-0.10(-0.50%)
Jan 23, 2020	19.39	19.71	19.32	19.69	2,737,177	+0.19(+0.95%)
Jan 22, 2020	19.33	19.63	19.32	19.51	3,119,814	+0.29(+1.52%)
Jan 21, 2020	19.18	19.30	19.08	19.22	2,067,141	-0.03(-0.14%)
Jan 17, 2020	19.12	19.36	19.10	19.24	1,843,822	+0.16(+0.84%)
Jan 16, 2020	19.16	19.25	19.00	19.08	1,848,277	-0.06(-0.32%)
Jan 15, 2020	18.97	19.24	18.97	19.14	2,085,764	+0.14(+0.75%)
Jan 14, 2020	18.98	19.10	18.89	19.00	2,635,455	+0.06(+0.33%)
Jan 13, 2020	19.10	19.14	18.74	18.94	3,995,677	-0.24(-1.23%)
Jan 10, 2020	19.37	19.37	19.13	19.18	3,346,656	-0.14(-0.71%)
Jan 09, 2020	19.39	19.54	19.28	19.31	2,198,762	+0.04(+0.23%)
Jan 08, 2020	19.44	19.57	19.27	19.27	2,429,777	-0.21(-1.07%)
Jan 07, 2020	19.60	19.62	19.35	19.48	2,678,640	-0.16(-0.79%)
Jan 06, 2020	19.71	19.75	19.37	19.63	2,626,008	-0.22(-1.12%)
Jan 03, 2020	19.74	19.96	19.71	19.85	1,871,327	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.