Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.00	16.00	15.74	15.82	26,200	-0.18(-1.12%)
Jan 30, 2020	15.95	16.05	15.80	16.00	77,879	+0.11(+0.69%)
Jan 29, 2020	15.99	16.00	15.75	15.89	49,031	-0.07(-0.44%)
Jan 28, 2020	15.85	16.07	15.80	15.96	42,832	+0.17(+1.08%)
Jan 27, 2020	16.14	16.14	15.69	15.79	146,596	-0.81(-4.88%)
Jan 24, 2020	16.85	16.92	16.32	16.60	400,800	-0.37(-2.18%)
Jan 23, 2020	17.27	17.34	16.95	16.97	110,734	-0.57(-3.25%)
Jan 22, 2020	16.75	17.56	16.75	17.54	99,624	+0.84(+5.03%)
Jan 21, 2020	17.29	17.35	16.70	16.70	149,883	-0.57(-3.27%)
Jan 17, 2020	17.43	17.54	17.24	17.27	193,700	+0.41(+2.40%)
Jan 16, 2020	16.77	16.98	16.62	16.86	81,559	+0.49(+2.99%)
Jan 15, 2020	16.22	16.41	16.20	16.37	83,913	+0.59(+3.74%)
Jan 14, 2020	15.56	15.81	15.56	15.78	40,309	+0.27(+1.74%)
Jan 13, 2020	15.47	15.53	15.45	15.51	61,554	+0.00(+0.00%)
Jan 10, 2020	15.48	15.51	15.40	15.51	40,200	+0.17(+1.11%)
Jan 09, 2020	15.43	15.49	15.28	15.34	45,157	+0.04(+0.26%)
Jan 08, 2020	15.19	15.36	15.17	15.30	68,739	+0.35(+2.34%)
Jan 07, 2020	14.86	14.95	14.83	14.95	28,689	+0.20(+1.36%)
Jan 06, 2020	14.76	14.83	14.75	14.75	54,088	+0.17(+1.17%)
Jan 03, 2020	14.57	14.67	14.52	14.58	29,100	+0.18(+1.25%)
Jan 02, 2020	14.47	14.57	14.34	14.40	112,563	+0.01(+0.07%)
Dec 31, 2019	14.33	14.40	14.23	14.39	45,400	+0.23(+1.62%)
Dec 30, 2019	14.10	14.19	14.06	14.16	35,503	+0.09(+0.64%)
Dec 27, 2019	14.03	14.10	13.90	14.07	28,000	+0.04(+0.28%)
Dec 26, 2019	13.85	14.05	13.85	14.03	50,458	+0.22(+1.60%)
Dec 24, 2019	13.82	13.87	13.80	13.81	31,000	-0.03(-0.22%)
Dec 23, 2019	13.60	13.86	13.49	13.84	50,942	+0.35(+2.59%)
Dec 20, 2019	14.10	14.13	13.41	13.49	123,900	-0.64(-4.53%)
Dec 19, 2019	14.11	14.13	14.04	14.13	32,596	+0.08(+0.57%)
Dec 18, 2019	14.12	14.20	14.02	14.05	31,698	-0.19(-1.33%)
Dec 17, 2019	14.43	14.43	14.03	14.24	43,656	-0.08(-0.56%)
Dec 16, 2019	14.05	14.45	14.05	14.32	18,914	+0.28(+1.99%)
Dec 13, 2019	14.43	14.46	14.01	14.04	66,200	-0.19(-1.34%)
Dec 12, 2019	14.17	14.29	14.11	14.23	44,124	+0.23(+1.64%)
Dec 11, 2019	14.00	14.07	13.99	14.00	41,629	+0.10(+0.72%)
Dec 10, 2019	13.84	13.93	13.84	13.90	31,085	+0.18(+1.31%)
Dec 09, 2019	13.73	13.76	13.70	13.72	25,746	+0.07(+0.51%)
Dec 06, 2019	13.61	13.67	13.60	13.65	23,100	+0.04(+0.33%)
Dec 05, 2019	13.49	13.62	13.49	13.61	10,498	+0.03(+0.18%)
Dec 04, 2019	13.55	13.62	13.53	13.58	24,940	+0.05(+0.37%)
Dec 03, 2019	13.51	13.55	13.48	13.53	35,193	+0.02(+0.15%)
Dec 02, 2019	13.47	13.52	13.45	13.51	33,055	+0.11(+0.82%)
Nov 29, 2019	13.40	13.40	13.33	13.40	6,700	+0.02(+0.15%)
Nov 27, 2019	13.26	13.38	13.25	13.38	12,800	+0.09(+0.68%)
Nov 26, 2019	13.21	13.34	13.19	13.29	32,237	+0.09(+0.68%)
Nov 25, 2019	13.00	13.25	13.00	13.20	80,323	+0.21(+1.62%)
Nov 22, 2019	12.95	13.05	12.95	12.99	49,000	-0.04(-0.31%)
Nov 21, 2019	13.10	13.10	13.00	13.03	102,336	-0.05(-0.38%)
Nov 20, 2019	13.06	13.12	13.03	13.08	19,516	+0.10(+0.77%)
Nov 19, 2019	12.93	13.06	12.93	12.98	22,008	+0.17(+1.33%)
Nov 18, 2019	12.63	12.84	12.63	12.81	24,315	+0.18(+1.43%)
Nov 15, 2019	12.65	12.70	12.60	12.63	31,800	-0.09(-0.71%)
Nov 14, 2019	12.56	12.75	12.47	12.72	111,064	+0.19(+1.52%)
Nov 13, 2019	12.56	12.58	12.50	12.53	7,664	+0.04(+0.32%)
Nov 12, 2019	12.46	12.56	12.42	12.49	25,979	+0.10(+0.81%)
Nov 11, 2019	12.62	12.68	12.31	12.39	82,660	-0.50(-3.88%)
Nov 08, 2019	13.08	13.08	12.79	12.89	62,100	-0.43(-3.23%)
Nov 07, 2019	13.45	13.47	13.19	13.32	32,286	+0.01(+0.07%)
Nov 06, 2019	13.34	13.37	13.26	13.31	27,647	+0.08(+0.61%)
Nov 05, 2019	13.23	13.24	13.15	13.23	44,458	-0.10(-0.75%)
Nov 04, 2019	13.56	13.56	13.28	13.33	101,825	-0.22(-1.62%)
Nov 01, 2019	13.47	13.57	13.45	13.55	34,400	+0.15(+1.12%)
Oct 31, 2019	13.43	13.53	13.36	13.40	38,340	-0.04(-0.30%)
Oct 30, 2019	13.36	13.62	13.36	13.44	49,954	+0.11(+0.83%)
Oct 29, 2019	13.41	13.41	13.26	13.33	22,856	-0.10(-0.75%)
Oct 28, 2019	13.39	13.49	13.38	13.43	51,189	+0.16(+1.21%)
Oct 25, 2019	13.31	13.38	13.21	13.27	60,800	-0.01(-0.08%)
Oct 24, 2019	13.11	13.30	13.11	13.28	31,424	+0.27(+2.08%)
Oct 23, 2019	13.08	13.12	13.00	13.01	13,081	+0.00(+0.00%)
Oct 22, 2019	13.00	13.05	12.94	13.01	11,813	-0.08(-0.61%)
Oct 21, 2019	13.19	13.19	13.01	13.09	13,205	+0.04(+0.31%)
Oct 18, 2019	13.11	13.12	13.01	13.05	12,100	-0.05(-0.38%)
Oct 17, 2019	13.12	13.15	13.08	13.10	11,670	-0.01(-0.08%)
Oct 16, 2019	12.96	13.18	12.96	13.11	30,396	+0.19(+1.47%)
Oct 15, 2019	12.93	12.94	12.90	12.92	18,301	+0.12(+0.94%)
Oct 14, 2019	12.80	12.85	12.77	12.80	29,008	+0.00(+0.00%)
Oct 11, 2019	12.95	12.95	12.71	12.80	120,200	-0.13(-1.01%)
Oct 10, 2019	12.82	13.00	12.79	12.93	24,085	+0.12(+0.94%)
Oct 09, 2019	12.84	12.85	12.76	12.81	35,002	+0.07(+0.55%)
Oct 08, 2019	12.61	12.75	12.55	12.74	16,451	+0.08(+0.63%)
Oct 07, 2019	12.62	12.69	12.54	12.66	30,341	+0.01(+0.08%)
Oct 04, 2019	12.53	12.72	12.53	12.65	15,500	+0.04(+0.32%)
Oct 03, 2019	12.69	12.72	12.53	12.61	33,836	-0.19(-1.48%)
Oct 02, 2019	12.74	12.89	12.72	12.80	93,687	+0.13(+1.03%)
Oct 01, 2019	12.69	12.73	12.59	12.67	23,337	-0.13(-1.02%)
Sep 30, 2019	12.84	12.90	12.74	12.80	84,141	-0.23(-1.77%)
Sep 27, 2019	12.88	13.07	12.88	13.03	15,600	+0.06(+0.46%)
Sep 26, 2019	12.91	13.00	12.91	12.97	32,965	+0.11(+0.86%)
Sep 25, 2019	12.92	12.92	12.76	12.86	20,977	-0.21(-1.61%)
Sep 24, 2019	13.04	13.14	13.00	13.07	31,443	+0.05(+0.38%)
Sep 23, 2019	12.90	13.03	12.90	13.02	58,584	+0.16(+1.24%)
Sep 20, 2019	12.76	12.89	12.75	12.86	56,500	+0.23(+1.82%)
Sep 19, 2019	12.51	12.73	12.51	12.63	139,153	+0.20(+1.61%)
Sep 18, 2019	12.49	12.49	12.29	12.43	43,372	-0.07(-0.56%)
Sep 17, 2019	12.50	12.59	12.42	12.50	11,782	-0.03(-0.24%)
Sep 16, 2019	12.56	12.56	12.40	12.53	32,966	-0.08(-0.63%)
Sep 13, 2019	12.62	12.71	12.58	12.61	20,600	-0.03(-0.24%)
Sep 12, 2019	12.65	12.82	12.61	12.64	143,710	+0.10(+0.80%)
Sep 11, 2019	12.54	12.58	12.42	12.54	62,020	+0.19(+1.54%)
Sep 10, 2019	12.44	12.44	12.32	12.35	29,194	-0.09(-0.72%)
Sep 09, 2019	12.50	12.57	12.40	12.44	63,869	+0.19(+1.55%)
Sep 06, 2019	12.32	12.40	12.19	12.25	69,100	-0.24(-1.92%)
Sep 05, 2019	12.57	12.57	12.35	12.49	52,534	-0.08(-0.64%)
Sep 04, 2019	12.44	12.61	12.41	12.57	61,090	+0.27(+2.20%)
Sep 03, 2019	11.99	12.36	11.90	12.30	147,192	+0.40(+3.36%)
Aug 30, 2019	11.81	11.98	11.81	11.90	55,300	+0.49(+4.29%)
Aug 29, 2019	11.47	11.55	11.41	11.41	45,228	+0.07(+0.62%)
Aug 28, 2019	11.30	11.41	11.15	11.34	55,404	+0.06(+0.53%)
Aug 27, 2019	11.23	11.34	11.23	11.28	30,475	+0.01(+0.09%)
Aug 26, 2019	11.18	11.27	11.17	11.27	68,722	+0.12(+1.08%)
Aug 23, 2019	11.15	11.23	11.11	11.15	40,400	-0.14(-1.24%)
Aug 22, 2019	11.17	11.35	11.17	11.29	33,759	+0.12(+1.07%)
Aug 21, 2019	11.28	11.28	11.17	11.17	10,988	-0.13(-1.15%)
Aug 20, 2019	11.33	11.33	11.24	11.30	23,385	+0.08(+0.71%)
Aug 19, 2019	11.10	11.31	11.10	11.22	11,760	+0.18(+1.63%)
Aug 16, 2019	11.00	11.07	11.00	11.04	6,100	+0.03(+0.27%)
Aug 15, 2019	10.89	11.01	10.85	11.01	43,217	+0.15(+1.38%)
Aug 14, 2019	11.05	11.05	10.85	10.86	26,886	-0.22(-1.99%)
Aug 13, 2019	10.94	11.09	10.83	11.08	16,324	+0.11(+1.02%)
Aug 12, 2019	10.88	10.99	10.87	10.97	46,754	+0.15(+1.37%)
Aug 09, 2019	10.99	10.99	10.82	10.82	14,200	-0.15(-1.37%)
Aug 08, 2019	10.94	10.97	10.91	10.97	7,295	+0.07(+0.64%)
Aug 07, 2019	10.92	11.07	10.85	10.90	72,479	-0.12(-1.09%)
Aug 06, 2019	11.04	11.06	10.98	11.02	30,418	+0.04(+0.36%)
Aug 05, 2019	11.00	11.01	10.89	10.98	30,064	+0.11(+1.01%)
Aug 02, 2019	10.83	10.89	10.72	10.87	40,200	-0.20(-1.81%)
Aug 01, 2019	11.26	11.26	11.01	11.07	55,671	-0.59(-5.06%)
Jul 31, 2019	11.75	11.77	11.60	11.66	20,846	-0.01(-0.09%)
Jul 30, 2019	11.83	11.83	11.65	11.67	23,332	-0.19(-1.56%)
Jul 29, 2019	11.70	11.86	11.70	11.86	10,478	+0.12(+0.98%)
Jul 26, 2019	11.76	11.76	11.72	11.74	12,700	-0.03(-0.26%)
Jul 25, 2019	11.81	11.84	11.73	11.77	16,313	-0.06(-0.51%)
Jul 24, 2019	11.67	11.83	11.66	11.83	40,654	+0.22(+1.89%)
Jul 23, 2019	11.61	11.61	11.55	11.61	13,045	+0.00(+0.00%)
Jul 22, 2019	11.45	11.66	11.45	11.61	52,132	+0.10(+0.87%)
Jul 19, 2019	11.50	11.65	11.43	11.51	55,200	-0.09(-0.78%)
Jul 18, 2019	11.66	11.71	11.60	11.60	27,168	-0.19(-1.61%)
Jul 17, 2019	11.79	11.84	11.77	11.79	18,400	+0.08(+0.68%)
Jul 16, 2019	11.85	11.85	11.52	11.71	33,540	-0.11(-0.93%)
Jul 15, 2019	11.84	11.90	11.82	11.82	15,418	+0.17(+1.46%)
Jul 12, 2019	11.74	11.77	11.62	11.65	13,600	-0.12(-1.02%)
Jul 11, 2019	11.87	11.87	11.76	11.77	40,357	-0.16(-1.34%)
Jul 10, 2019	11.82	11.98	11.82	11.93	36,712	+0.34(+2.93%)
Jul 09, 2019	11.60	11.64	11.58	11.59	24,855	-0.09(-0.77%)
Jul 08, 2019	11.64	11.72	11.64	11.68	21,750	+0.01(+0.09%)
Jul 05, 2019	11.78	11.78	11.65	11.67	36,900	-0.15(-1.30%)
Jul 03, 2019	11.75	11.84	11.71	11.82	10,200	+0.11(+0.98%)
Jul 02, 2019	11.67	11.72	11.62	11.71	4,449	+0.10(+0.86%)
Jul 01, 2019	11.59	11.67	11.57	11.61	40,911	+0.10(+0.85%)
Jun 28, 2019	11.48	11.60	11.48	11.51	19,300	-0.09(-0.78%)
Jun 27, 2019	11.53	11.61	11.53	11.60	19,542	+0.11(+0.96%)
Jun 26, 2019	11.51	11.61	11.48	11.49	23,811	-0.02(-0.17%)
Jun 25, 2019	11.57	11.75	11.49	11.51	66,578	-0.02(-0.17%)
Jun 24, 2019	11.47	11.57	11.46	11.53	35,690	+0.18(+1.59%)
Jun 21, 2019	11.21	11.39	11.21	11.35	40,600	+0.13(+1.16%)
Jun 20, 2019	11.41	11.43	11.16	11.22	50,777	-0.09(-0.80%)
Jun 19, 2019	11.25	11.35	11.20	11.31	34,770	+0.14(+1.25%)
Jun 18, 2019	11.14	11.20	11.14	11.17	41,648	+0.20(+1.82%)
Jun 17, 2019	10.99	11.03	10.97	10.97	22,625	-0.08(-0.72%)
Jun 14, 2019	10.95	11.07	10.90	11.05	31,200	+0.12(+1.10%)
Jun 13, 2019	10.85	11.00	10.85	10.93	36,147	+0.19(+1.77%)
Jun 12, 2019	10.69	10.77	10.67	10.74	17,096	+0.07(+0.66%)
Jun 11, 2019	10.61	10.68	10.35	10.67	20,084	+0.19(+1.81%)
Jun 10, 2019	10.38	10.60	10.38	10.48	47,566	+0.06(+0.58%)
Jun 07, 2019	10.38	10.45	10.37	10.42	18,600	+0.10(+0.97%)
Jun 06, 2019	10.31	10.35	10.26	10.32	15,915	+0.11(+1.08%)
Jun 05, 2019	10.36	10.41	10.20	10.21	44,991	-0.08(-0.78%)
Jun 04, 2019	10.21	10.35	10.21	10.29	27,651	+0.08(+0.78%)
Jun 03, 2019	10.30	10.33	10.12	10.21	27,287	+0.14(+1.39%)
May 31, 2019	10.36	10.36	10.07	10.07	29,200	-0.30(-2.89%)
May 30, 2019	10.23	10.41	10.21	10.37	27,405	+0.14(+1.37%)
May 29, 2019	10.20	10.24	10.20	10.23	31,461	+0.03(+0.29%)
May 28, 2019	10.15	10.23	10.15	10.20	32,152	+0.06(+0.59%)
May 24, 2019	9.980	10.14	9.980	10.14	32,500	+0.27(+2.74%)
May 23, 2019	9.890	10.03	9.870	9.870	48,448	-0.15(-1.50%)
May 22, 2019	10.03	10.03	9.910	10.02	34,446	-0.06(-0.60%)
May 21, 2019	10.10	10.13	10.06	10.08	23,639	-0.03(-0.30%)
May 20, 2019	10.08	10.18	10.08	10.11	43,646	+0.03(+0.30%)
May 17, 2019	10.16	10.23	10.08	10.08	14,200	-0.21(-2.04%)
May 16, 2019	10.35	10.37	10.29	10.29	60,679	-0.06(-0.58%)
May 15, 2019	10.24	10.50	10.19	10.35	29,911	-0.05(-0.52%)
May 14, 2019	10.30	10.44	10.26	10.40	52,762	+0.15(+1.50%)
May 13, 2019	10.50	10.50	10.25	10.25	21,435	-0.24(-2.29%)
May 10, 2019	10.19	10.50	10.19	10.49	50,100	+0.38(+3.76%)
May 09, 2019	10.02	10.18	9.557	10.11	67,337	-0.12(-1.17%)
May 08, 2019	10.25	10.32	10.23	10.23	48,092	-0.13(-1.25%)
May 07, 2019	10.41	10.41	10.34	10.36	24,567	-0.08(-0.77%)
May 06, 2019	10.50	10.50	10.41	10.44	25,689	-0.16(-1.51%)
May 03, 2019	10.50	10.66	10.50	10.60	12,400	+0.10(+0.95%)
May 02, 2019	10.58	10.58	10.47	10.50	37,691	-0.04(-0.38%)
May 01, 2019	10.74	10.74	10.43	10.54	80,025	-0.30(-2.77%)
Apr 30, 2019	10.71	10.93	10.71	10.84	38,908	+0.09(+0.84%)
Apr 29, 2019	11.18	11.18	10.75	10.75	39,582	-0.55(-4.87%)
Apr 26, 2019	11.15	11.39	11.15	11.30	22,300	+0.26(+2.36%)
Apr 25, 2019	11.05	11.08	11.03	11.04	41,765	+0.00(+0.00%)
Apr 24, 2019	10.97	11.08	10.97	11.04	39,892	+0.16(+1.47%)
Apr 23, 2019	10.84	10.95	10.84	10.88	17,991	+0.00(+0.00%)
Apr 22, 2019	11.10	11.12	10.88	10.88	54,772	-0.19(-1.72%)
Apr 18, 2019	10.98	11.13	10.98	11.07	49,900	+0.21(+1.93%)
Apr 17, 2019	10.64	10.92	10.64	10.86	70,841	+0.32(+3.04%)
Apr 16, 2019	10.58	10.64	10.54	10.54	46,262	-0.06(-0.57%)
Apr 15, 2019	10.61	10.67	10.39	10.60	81,208	-0.11(-1.03%)
Apr 12, 2019	10.69	10.78	10.68	10.71	17,200	+0.03(+0.27%)
Apr 11, 2019	10.79	10.82	10.64	10.68	53,968	-0.15(-1.37%)
Apr 10, 2019	10.70	10.86	10.70	10.83	22,495	+0.05(+0.46%)
Apr 09, 2019	10.86	10.91	10.78	10.78	23,587	-0.06(-0.55%)
Apr 08, 2019	10.62	10.84	10.62	10.84	80,938	+0.12(+1.12%)
Apr 05, 2019	10.96	10.96	10.60	10.72	20,200	+0.08(+0.75%)
Apr 04, 2019	10.65	10.72	10.60	10.64	87,776	-0.19(-1.75%)
Apr 03, 2019	10.78	10.86	10.60	10.83	79,900	-0.12(-1.09%)
Apr 02, 2019	10.93	10.95	10.80	10.95	31,911	+0.13(+1.17%)
Apr 01, 2019	10.76	10.86	10.70	10.82	54,347	+0.21(+2.01%)
Mar 29, 2019	10.63	10.73	10.60	10.61	89,800	+0.26(+2.51%)
Mar 28, 2019	10.71	10.79	10.19	10.35	205,476	-0.64(-5.81%)
Mar 27, 2019	11.40	11.51	10.80	10.99	269,080	-0.66(-5.67%)
Mar 26, 2019	11.91	11.92	11.60	11.65	60,033	-0.18(-1.52%)
Mar 25, 2019	11.63	11.85	11.63	11.83	38,004	+0.20(+1.74%)
Mar 22, 2019	11.83	11.92	11.61	11.63	73,500	-0.35(-2.94%)
Mar 21, 2019	12.15	12.22	11.93	11.98	109,232	-0.12(-1.02%)
Mar 20, 2019	12.00	12.14	11.97	12.10	85,754	+0.14(+1.20%)
Mar 19, 2019	11.87	11.97	11.82	11.96	72,069	+0.15(+1.23%)
Mar 18, 2019	11.68	11.82	11.68	11.81	27,714	+0.13(+1.14%)
Mar 15, 2019	11.63	11.73	11.60	11.68	40,300	+0.15(+1.31%)
Mar 14, 2019	11.71	11.71	11.50	11.53	45,327	-0.17(-1.46%)
Mar 13, 2019	11.56	11.71	11.53	11.70	45,420	+0.20(+1.74%)
Mar 12, 2019	11.45	11.53	11.45	11.50	33,004	+0.10(+0.88%)
Mar 11, 2019	11.25	11.40	11.24	11.40	73,719	+0.15(+1.33%)
Mar 08, 2019	11.23	11.27	11.21	11.25	111,200	-0.02(-0.18%)
Mar 07, 2019	11.36	11.44	11.20	11.27	64,906	-0.11(-0.97%)
Mar 06, 2019	11.26	11.40	11.19	11.38	48,526	+0.04(+0.35%)
Mar 05, 2019	11.25	11.35	11.21	11.34	74,290	-0.04(-0.35%)
Mar 04, 2019	11.65	11.69	11.30	11.38	97,154	-0.25(-2.15%)
Mar 01, 2019	11.78	11.80	11.61	11.63	71,700	-0.14(-1.19%)
Feb 28, 2019	11.78	11.84	11.65	11.77	66,979	+0.17(+1.47%)
Feb 27, 2019	12.08	12.12	11.55	11.60	143,855	-0.47(-3.89%)
Feb 26, 2019	12.06	12.15	12.00	12.07	50,845	+0.01(+0.08%)
Feb 25, 2019	11.70	12.16	11.54	12.06	114,638	+0.45(+3.88%)
Feb 22, 2019	11.38	11.61	11.38	11.61	53,600	+0.23(+2.01%)
Feb 21, 2019	11.40	11.47	11.38	11.38	29,653	-0.02(-0.17%)
Feb 20, 2019	11.30	11.40	11.28	11.40	64,261	+0.15(+1.32%)
Feb 19, 2019	11.10	11.34	10.99	11.25	120,936	+0.26(+2.38%)
Feb 15, 2019	11.00	11.02	10.98	10.99	49,300	+0.01(+0.09%)
Feb 14, 2019	11.05	11.07	10.96	10.98	78,629	-0.09(-0.81%)
Feb 13, 2019	11.05	11.14	11.00	11.07	59,729	+0.06(+0.54%)
Feb 12, 2019	10.80	11.01	10.80	11.01	75,010	+0.20(+1.85%)
Feb 11, 2019	10.74	10.82	10.70	10.81	87,142	+0.08(+0.75%)
Feb 08, 2019	10.55	10.73	10.48	10.73	47,600	+0.26(+2.48%)
Feb 07, 2019	10.54	10.60	10.47	10.47	36,003	-0.07(-0.66%)
Feb 06, 2019	10.55	10.55	10.43	10.54	7,204	-0.01(-0.07%)
Feb 05, 2019	10.45	10.55	10.40	10.55	38,552	+0.13(+1.22%)
Feb 04, 2019	10.40	10.45	10.35	10.42	18,816	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.