Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.30	21.35	20.30	21.05	3,054	-0.30(-1.43%)
Jan 30, 2020	21.58	21.70	21.00	21.35	3,069	-0.70(-3.17%)
Jan 29, 2020	21.35	22.05	20.65	22.05	4,917	+0.48(+2.24%)
Jan 28, 2020	22.17	22.17	21.35	21.57	3,079	-0.25(-1.15%)
Jan 27, 2020	22.40	22.45	21.00	21.82	7,557	-1.39(-5.97%)
Jan 24, 2020	22.75	24.92	21.70	23.20	25,162	+0.33(+1.44%)
Jan 23, 2020	22.05	23.37	21.00	22.88	16,608	+1.18(+5.42%)
Jan 22, 2020	21.66	22.40	21.61	21.70	5,012	+0.04(+0.16%)
Jan 21, 2020	22.02	22.23	21.35	21.66	5,876	-0.32(-1.45%)
Jan 17, 2020	22.40	22.40	21.35	21.98	6,397	+0.27(+1.26%)
Jan 16, 2020	20.68	22.14	20.65	21.71	11,337	+1.06(+5.14%)
Jan 15, 2020	20.65	21.70	19.95	20.65	9,470	-0.35(-1.67%)
Jan 14, 2020	20.65	21.35	20.65	21.00	3,615	+0.01(+0.03%)
Jan 13, 2020	21.70	22.05	20.34	20.99	4,476	-0.71(-3.27%)
Jan 10, 2020	22.75	23.41	21.39	21.70	4,954	-1.05(-4.60%)
Jan 09, 2020	22.40	23.10	21.70	22.75	6,523	+0.55(+2.49%)
Jan 08, 2020	23.62	24.15	22.05	22.20	6,529	-1.25(-5.34%)
Jan 07, 2020	21.70	24.50	21.70	23.45	17,657	+1.36(+6.18%)
Jan 06, 2020	21.63	22.44	21.35	22.09	3,592	+0.00(+0.00%)
Jan 03, 2020	21.74	23.10	21.74	22.09	3,837	+0.21(+0.96%)
Jan 02, 2020	22.40	23.45	21.70	21.88	3,925	-0.52(-2.34%)
Dec 31, 2019	22.05	23.78	21.69	22.40	5,188	+0.24(+1.09%)
Dec 30, 2019	22.79	22.94	21.52	22.16	7,656	-0.85(-3.70%)
Dec 27, 2019	23.20	24.03	21.83	23.01	13,160	+0.61(+2.72%)
Dec 26, 2019	21.35	26.95	21.35	22.40	16,531	+0.70(+3.24%)
Dec 24, 2019	21.58	22.03	21.35	21.70	2,125	-0.00(-0.02%)
Dec 23, 2019	21.35	22.05	21.00	21.70	7,957	+0.60(+2.84%)
Dec 20, 2019	20.65	21.18	20.51	21.10	5,394	+0.45(+2.17%)
Dec 19, 2019	20.36	21.00	20.30	20.65	3,792	-0.07(-0.32%)
Dec 18, 2019	20.30	21.11	19.95	20.72	5,550	+0.07(+0.34%)
Dec 17, 2019	19.95	21.35	19.95	20.65	14,367	+0.70(+3.51%)
Dec 16, 2019	19.95	20.65	19.60	19.95	2,641	+0.06(+0.32%)
Dec 13, 2019	19.37	20.95	19.37	19.89	4,605	+0.18(+0.91%)
Dec 12, 2019	19.60	21.00	19.60	19.71	5,749	-0.24(-1.21%)
Dec 11, 2019	19.95	21.35	19.60	19.95	4,854	+0.00(+0.00%)
Dec 10, 2019	19.60	20.30	19.60	19.95	6,251	-0.35(-1.72%)
Dec 09, 2019	20.30	21.00	19.60	20.30	8,330	-0.17(-0.82%)
Dec 06, 2019	20.30	21.00	20.30	20.47	4,320	+0.05(+0.22%)
Dec 05, 2019	22.75	22.75	20.30	20.42	16,729	-1.47(-6.73%)
Dec 04, 2019	21.18	22.40	21.00	21.90	10,054	+0.73(+3.47%)
Dec 03, 2019	21.35	22.05	20.65	21.16	9,397	-0.54(-2.48%)
Dec 02, 2019	25.55	25.90	21.00	21.70	82,087	+1.05(+5.10%)
Nov 29, 2019	21.00	21.15	19.97	20.65	3,711	+0.50(+2.48%)
Nov 27, 2019	20.09	21.35	19.95	20.15	11,402	+0.23(+1.18%)
Nov 26, 2019	19.30	20.30	19.25	19.91	5,299	-0.04(-0.19%)
Nov 25, 2019	20.65	20.65	19.25	19.95	8,878	+0.50(+2.57%)
Nov 22, 2019	19.60	19.70	18.20	19.45	8,037	-0.50(-2.51%)
Nov 21, 2019	20.30	21.00	19.60	19.95	9,188	+0.35(+1.79%)
Nov 20, 2019	19.95	21.70	19.60	19.60	16,367	-1.71(-8.03%)
Nov 19, 2019	21.88	22.40	19.77	21.31	41,820	-1.79(-7.74%)
Nov 18, 2019	30.10	32.55	21.35	23.10	324,003	+5.21(+29.16%)
Nov 15, 2019	18.99	19.95	17.50	17.89	7,680	-1.01(-5.37%)
Nov 14, 2019	17.50	19.95	17.50	18.90	10,776	+0.42(+2.25%)
Nov 13, 2019	20.30	20.58	16.80	18.48	12,184	-1.82(-8.95%)
Nov 12, 2019	20.30	21.62	19.60	20.30	9,181	-1.03(-4.82%)
Nov 11, 2019	21.00	22.40	19.95	21.33	5,428	-0.02(-0.10%)
Nov 08, 2019	22.06	22.06	19.64	21.35	23,380	-4.90(-18.67%)
Nov 07, 2019	25.20	27.65	23.45	26.25	38,263	+2.10(+8.70%)
Nov 06, 2019	23.45	24.85	22.75	24.15	11,131	+0.59(+2.51%)
Nov 05, 2019	25.20	25.20	23.10	23.56	20,923	-1.82(-7.16%)
Nov 04, 2019	24.85	26.25	20.68	25.38	40,919	+5.16(+25.54%)
Nov 01, 2019	19.95	20.65	19.95	20.21	2,577	+0.26(+1.28%)
Oct 31, 2019	19.60	20.65	19.43	19.96	3,109	-0.11(-0.56%)
Oct 30, 2019	19.77	20.48	19.43	20.07	2,148	+0.29(+1.49%)
Oct 29, 2019	20.30	20.65	19.60	19.77	5,047	+0.14(+0.70%)
Oct 28, 2019	18.90	20.12	18.90	19.64	4,176	+0.73(+3.89%)
Oct 25, 2019	19.77	19.77	18.59	18.90	4,348	-0.84(-4.24%)
Oct 24, 2019	21.00	21.00	18.59	19.74	2,308	-0.07(-0.37%)
Oct 23, 2019	20.37	21.00	18.59	19.81	7,450	-0.97(-4.68%)
Oct 22, 2019	20.31	21.30	20.31	20.79	3,430	-0.11(-0.52%)
Oct 21, 2019	21.04	21.91	20.48	20.89	4,034	-0.63(-2.93%)
Oct 18, 2019	21.35	21.70	21.00	21.52	4,465	-0.18(-0.81%)
Oct 17, 2019	21.51	22.40	21.13	21.70	4,420	-0.36(-1.63%)
Oct 16, 2019	22.40	23.10	21.36	22.06	8,334	-0.11(-0.47%)
Oct 15, 2019	21.35	22.23	21.35	22.17	4,536	+0.30(+1.36%)
Oct 14, 2019	21.70	22.38	21.14	21.87	4,702	+0.26(+1.18%)
Oct 11, 2019	21.04	22.40	21.04	21.61	4,068	-0.34(-1.55%)
Oct 10, 2019	21.88	23.45	21.00	21.95	7,635	-0.77(-3.37%)
Oct 09, 2019	21.00	23.45	20.48	22.72	11,018	+1.47(+6.94%)
Oct 08, 2019	21.24	21.88	20.30	21.25	4,128	+0.09(+0.43%)
Oct 07, 2019	20.18	21.70	20.18	21.15	5,234	+0.98(+4.86%)
Oct 04, 2019	19.69	21.70	18.29	20.17	15,654	+0.65(+3.35%)
Oct 03, 2019	20.30	20.64	18.73	19.52	5,465	-1.13(-5.47%)
Oct 02, 2019	19.60	20.65	17.85	20.65	14,921	+1.05(+5.36%)
Oct 01, 2019	21.35	21.35	18.27	19.60	22,633	-1.76(-8.26%)
Sep 30, 2019	22.74	22.75	21.18	21.36	9,783	-1.47(-6.44%)
Sep 27, 2019	23.10	23.32	21.70	22.83	10,740	+0.43(+1.94%)
Sep 26, 2019	23.10	23.80	21.70	22.40	16,201	+0.00(+0.00%)
Sep 25, 2019	23.45	23.80	21.00	22.40	32,598	-1.45(-6.08%)
Sep 24, 2019	28.00	28.57	23.17	23.85	93,893	+0.05(+0.21%)
Sep 23, 2019	24.15	24.85	22.05	23.80	23,272	-0.35(-1.45%)
Sep 20, 2019	24.85	27.12	22.43	24.15	63,068	-3.38(-12.27%)
Sep 19, 2019	28.00	28.63	23.80	27.53	174,626	+3.45(+14.33%)
Sep 18, 2019	20.48	26.16	19.60	24.08	206,125	+5.56(+30.04%)
Sep 17, 2019	17.86	19.43	17.60	18.52	14,498	+0.30(+1.67%)
Sep 16, 2019	18.02	19.44	17.68	18.21	19,479	-0.06(-0.33%)
Sep 13, 2019	16.10	20.28	15.40	18.27	97,234	+2.37(+14.88%)
Sep 12, 2019	15.75	17.15	14.73	15.90	19,995	+0.32(+2.07%)
Sep 11, 2019	16.33	16.33	15.05	15.58	22,061	-0.52(-3.22%)
Sep 10, 2019	16.98	17.32	15.75	16.10	17,222	-0.62(-3.69%)
Sep 09, 2019	18.55	18.55	16.10	16.72	43,457	-1.61(-8.77%)
Sep 06, 2019	20.30	20.30	15.83	18.32	33,548	-1.36(-6.90%)
Sep 05, 2019	18.90	22.05	18.38	19.68	69,466	+0.78(+4.13%)
Sep 04, 2019	18.20	20.41	16.10	18.90	78,956	+0.70(+3.85%)
Sep 03, 2019	19.25	25.20	17.50	18.20	169,852	-0.57(-3.04%)
Aug 30, 2019	19.09	19.95	18.55	18.77	6,011	+0.22(+1.19%)
Aug 29, 2019	19.25	20.30	18.27	18.55	12,721	-0.70(-3.64%)
Aug 28, 2019	19.60	19.86	18.59	19.25	5,315	-0.37(-1.87%)
Aug 27, 2019	21.35	22.75	19.25	19.62	11,377	-2.07(-9.55%)
Aug 26, 2019	21.95	22.05	21.00	21.69	5,165	-0.36(-1.63%)
Aug 23, 2019	24.13	24.13	20.65	22.05	9,508	-1.05(-4.55%)
Aug 22, 2019	24.15	25.55	22.75	23.10	9,447	-1.08(-4.49%)
Aug 21, 2019	25.55	25.55	23.98	24.18	7,876	+0.04(+0.14%)
Aug 20, 2019	24.50	25.53	23.80	24.15	6,445	-0.35(-1.43%)
Aug 19, 2019	25.20	26.25	23.10	24.50	12,849	-0.63(-2.52%)
Aug 16, 2019	25.73	27.65	25.06	25.13	11,145	+0.09(+0.36%)
Aug 15, 2019	26.60	28.35	24.50	25.04	15,647	-1.62(-6.09%)
Aug 14, 2019	28.70	28.70	26.25	26.67	7,335	-2.03(-7.09%)
Aug 13, 2019	30.45	30.64	27.65	28.70	6,977	-1.75(-5.75%)
Aug 12, 2019	36.75	36.75	28.70	30.45	7,825	-2.84(-8.54%)
Aug 09, 2019	35.70	37.45	31.50	33.29	19,811	-6.96(-17.29%)
Aug 08, 2019	36.05	42.00	35.70	40.25	8,771	+1.75(+4.55%)
Aug 07, 2019	39.55	40.56	37.10	38.50	8,918	-2.80(-6.78%)
Aug 06, 2019	39.55	42.35	39.55	41.30	5,874	+0.35(+0.85%)
Aug 05, 2019	42.70	42.71	39.55	40.95	5,709	-1.40(-3.31%)
Aug 02, 2019	45.15	47.25	40.25	42.35	9,265	-3.15(-6.92%)
Aug 01, 2019	47.25	48.30	44.10	45.50	7,672	-1.40(-2.99%)
Jul 31, 2019	45.50	48.65	43.40	46.90	16,431	+1.05(+2.29%)
Jul 30, 2019	42.70	45.85	42.70	45.85	30,555	-2.10(-4.38%)
Jul 29, 2019	50.75	56.00	43.05	47.95	353,451	+12.25(+34.31%)
Jul 26, 2019	38.50	39.34	34.83	35.70	15,282	-3.50(-8.93%)
Jul 25, 2019	39.55	39.98	38.85	39.20	1,328	-0.35(-0.88%)
Jul 24, 2019	38.85	39.90	38.50	39.55	1,980	+0.70(+1.80%)
Jul 23, 2019	41.30	42.00	38.85	38.85	4,652	-2.10(-5.13%)
Jul 22, 2019	39.55	41.30	37.45	40.95	6,674	+0.70(+1.74%)
Jul 19, 2019	36.75	42.70	36.75	40.25	15,637	+2.40(+6.33%)
Jul 18, 2019	44.80	44.80	36.75	37.85	11,857	-6.25(-14.17%)
Jul 17, 2019	44.80	46.20	43.40	44.10	9,812	-2.45(-5.26%)
Jul 16, 2019	47.95	49.27	44.10	46.55	10,612	-2.45(-5.00%)
Jul 15, 2019	49.00	51.47	48.30	49.00	7,343	+0.00(+0.00%)
Jul 12, 2019	48.65	51.45	48.30	49.00	4,234	-1.75(-3.45%)
Jul 11, 2019	53.20	53.55	47.25	50.75	16,715	-3.85(-7.05%)
Jul 10, 2019	57.05	57.05	53.20	54.60	9,268	-1.09(-1.96%)
Jul 09, 2019	56.00	59.15	54.60	55.69	9,280	-1.29(-2.27%)
Jul 08, 2019	56.00	58.10	55.65	56.98	8,638	-0.77(-1.33%)
Jul 05, 2019	57.05	60.20	57.05	57.75	10,280	+1.75(+3.12%)
Jul 03, 2019	54.60	57.75	54.25	56.00	9,991	-0.35(-0.62%)
Jul 02, 2019	60.55	61.95	56.00	56.35	14,354	-4.20(-6.94%)
Jul 01, 2019	63.00	65.45	60.20	60.55	24,635	+1.40(+2.37%)
Jun 28, 2019	60.90	61.95	58.80	59.15	9,225	-1.40(-2.31%)
Jun 27, 2019	58.80	61.25	58.10	60.55	15,361	+1.75(+2.98%)
Jun 26, 2019	60.20	61.60	58.10	58.80	16,967	-2.80(-4.55%)
Jun 25, 2019	62.30	64.75	58.45	61.60	21,777	-2.10(-3.30%)
Jun 24, 2019	69.30	69.30	61.60	63.70	30,188	-3.50(-5.21%)
Jun 21, 2019	70.00	72.45	67.20	67.20	34,282	-4.20(-5.88%)
Jun 20, 2019	66.85	73.50	66.50	71.40	66,947	+2.45(+3.55%)
Jun 19, 2019	64.05	78.40	64.05	68.95	101,724	+0.35(+0.51%)
Jun 18, 2019	56.70	71.75	56.70	68.60	97,710	+7.35(+12.00%)
Jun 17, 2019	60.55	66.85	53.20	61.25	73,993	+3.15(+5.42%)
Jun 14, 2019	72.10	72.80	56.70	58.10	135,022	-14.35(-19.81%)
Jun 13, 2019	65.45	79.80	64.05	72.45	230,797	-2.45(-3.27%)
Jun 12, 2019	68.95	83.65	56.35	74.90	325,822	+1.05(+1.42%)
Jun 11, 2019	141.40	141.40	70.00	73.85	888,804	-34.65(-31.94%)
Jun 10, 2019	38.50	126.00	31.15	108.50	1,505,167	+97.37(+874.84%)
Jun 07, 2019	11.55	11.55	10.87	11.13	5,297	-0.07(-0.62%)
Jun 06, 2019	11.20	12.23	10.61	11.20	26,287	+0.38(+3.56%)
Jun 05, 2019	10.85	13.30	10.50	10.81	52,386	-0.06(-0.58%)
Jun 04, 2019	10.85	11.87	10.50	10.88	27,684	+0.08(+0.75%)
Jun 03, 2019	13.96	13.96	10.50	10.80	39,155	-4.25(-28.26%)
May 31, 2019	10.79	16.45	10.24	15.05	87,062	+4.52(+42.86%)
May 30, 2019	12.01	12.01	10.50	10.54	14,398	-1.37(-11.47%)
May 29, 2019	11.20	12.95	10.50	11.90	20,117	+1.40(+13.33%)
May 28, 2019	10.29	12.30	9.450	10.50	19,824	+0.70(+7.14%)
May 24, 2019	10.15	11.20	9.450	9.800	6,054	-0.64(-6.10%)
May 23, 2019	9.947	14.00	9.450	10.44	48,468	+0.38(+3.76%)
May 22, 2019	9.800	11.19	9.135	10.06	13,591	-1.49(-12.94%)
May 21, 2019	12.25	12.82	10.88	11.55	6,360	-0.56(-4.62%)
May 20, 2019	12.97	14.02	10.95	12.11	27,837	-1.47(-10.84%)
May 17, 2019	12.95	14.70	12.76	13.59	11,620	-1.11(-7.57%)
May 16, 2019	16.45	17.50	12.67	14.70	39,982	-3.50(-19.23%)
May 15, 2019	21.00	21.35	17.15	18.20	52,323	-7.35(-28.77%)
May 14, 2019	13.65	30.45	13.65	25.55	513,589	+15.40(+151.72%)
May 13, 2019	17.50	17.50	8.050	10.15	14,221	-4.55(-30.95%)
May 10, 2019	21.00	21.17	14.42	14.70	7,288	-5.25(-26.32%)
May 09, 2019	31.50	31.50	19.25	19.95	16,237	-10.12(-33.65%)
May 08, 2019	29.40	33.78	27.10	30.07	5,377	+4.01(+15.41%)
May 07, 2019	33.32	33.42	25.58	26.05	5,337	-7.20(-21.64%)
May 06, 2019	36.40	36.40	32.90	33.25	495	-3.15(-8.65%)
May 03, 2019	36.75	36.75	36.40	36.40	514	+0.13(+0.35%)
May 02, 2019	34.48	42.70	34.30	36.27	6,145	+1.80(+5.22%)
May 01, 2019	34.80	35.00	34.47	34.48	139	+0.18(+0.51%)
Apr 30, 2019	35.00	35.00	34.30	34.30	463	-1.05(-2.97%)
Apr 29, 2019	34.65	35.70	34.48	35.35	815	+0.70(+2.02%)
Apr 26, 2019	34.56	34.65	34.56	34.65	291	+0.35(+1.02%)
Apr 25, 2019	35.00	35.70	34.30	34.30	652	-2.45(-6.67%)
Apr 24, 2019	34.30	37.10	34.38	36.75	373	+1.75(+5.00%)
Apr 23, 2019	37.62	38.15	34.32	35.00	795	-1.05(-2.91%)
Apr 22, 2019	38.50	38.50	35.35	36.05	179	-2.45(-6.36%)
Apr 18, 2019	34.99	38.50	34.99	38.50	222	+4.20(+12.24%)
Apr 17, 2019	36.75	36.75	34.30	34.30	231	-3.50(-9.26%)
Apr 16, 2019	37.80	37.80	34.12	37.80	400	+0.35(+0.93%)
Apr 15, 2019	34.12	47.95	34.12	37.45	4,856	+3.24(+9.46%)
Apr 12, 2019	36.05	36.05	33.95	34.21	657	-3.56(-9.43%)
Apr 11, 2019	37.45	37.80	35.35	37.78	188	-0.37(-0.98%)
Apr 10, 2019	37.10	39.55	37.10	38.15	59	+1.93(+5.32%)
Apr 09, 2019	38.15	38.85	35.35	36.22	195	-2.08(-5.43%)
Apr 08, 2019	36.94	40.04	36.75	38.30	614	+0.85(+2.27%)
Apr 05, 2019	34.30	37.45	33.77	37.45	577	+3.85(+11.46%)
Apr 04, 2019	34.65	34.65	32.90	33.60	393	+1.75(+5.49%)
Apr 03, 2019	31.50	33.25	29.75	31.85	806	-2.10(-6.19%)
Apr 02, 2019	35.00	37.45	25.60	33.95	2,710	-6.30(-15.65%)
Apr 01, 2019	43.89	52.50	35.80	40.25	7,966	-1.75(-4.17%)
Mar 29, 2019	40.25	44.10	40.25	42.00	414	+0.35(+0.84%)
Mar 28, 2019	49.00	49.00	37.10	41.65	766	-2.19(-4.99%)
Mar 27, 2019	48.30	48.30	43.84	43.84	294	-2.45(-5.29%)
Mar 26, 2019	43.99	47.37	43.99	46.28	945	+2.01(+4.54%)
Mar 25, 2019	49.35	49.35	42.17	44.27	593	-4.73(-9.64%)
Mar 22, 2019	49.82	49.82	49.00	49.00	22	+2.45(+5.26%)
Mar 21, 2019	47.25	49.00	46.55	46.55	213	-1.40(-2.92%)
Mar 20, 2019	47.69	48.38	47.25	47.95	289	+0.70(+1.48%)
Mar 19, 2019	48.30	50.75	46.90	47.25	202	-2.10(-4.26%)
Mar 18, 2019	49.00	49.70	49.00	49.35	113	-0.42(-0.84%)
Mar 15, 2019	47.66	49.77	47.66	49.77	11	-0.31(-0.62%)
Mar 14, 2019	53.55	53.55	47.95	50.07	125	+2.12(+4.43%)
Mar 13, 2019	46.90	50.51	46.55	47.95	190	-4.55(-8.67%)
Mar 12, 2019	49.70	54.25	49.70	52.50	311	+3.85(+7.91%)
Mar 11, 2019	49.00	49.25	46.99	48.65	57	-1.40(-2.80%)
Mar 08, 2019	52.50	52.50	46.55	50.05	1,185	-4.20(-7.74%)
Mar 07, 2019	48.30	61.25	47.95	54.25	2,804	+6.65(+13.97%)
Mar 06, 2019	48.65	49.00	47.60	47.60	258	-0.47(-0.98%)
Mar 05, 2019	49.00	49.00	48.07	48.07	23	-0.93(-1.90%)
Mar 04, 2019	52.26	52.26	47.60	49.00	107	-1.92(-3.78%)
Mar 01, 2019	47.25	52.50	46.52	50.92	485	+0.52(+1.04%)
Feb 28, 2019	51.10	51.45	50.40	50.40	79	-1.07(-2.09%)
Feb 27, 2019	48.30	51.47	48.30	51.47	41	+4.22(+8.94%)
Feb 26, 2019	51.80	52.27	46.43	47.25	79	-5.25(-10.00%)
Feb 25, 2019	48.65	52.50	46.90	52.50	204	+5.60(+11.94%)
Feb 22, 2019	52.50	52.50	46.90	46.90	260	-6.37(-11.95%)
Feb 21, 2019	57.05	57.05	52.85	53.27	411	-4.13(-7.20%)
Feb 20, 2019	52.89	60.90	52.89	57.40	405	+2.23(+4.04%)
Feb 19, 2019	56.00	59.50	52.90	55.17	426	+0.92(+1.70%)
Feb 15, 2019	51.80	59.50	49.00	54.25	385	+5.25(+10.71%)
Feb 14, 2019	52.15	52.50	47.39	49.00	363	-5.02(-9.30%)
Feb 13, 2019	57.47	57.47	53.90	54.02	126	-2.68(-4.72%)
Feb 12, 2019	59.85	60.55	56.70	56.70	42	-3.50(-5.81%)
Feb 11, 2019	59.15	60.43	57.46	60.20	35	+1.75(+2.99%)
Feb 08, 2019	59.85	61.25	58.45	58.45	51	-2.45(-4.02%)
Feb 07, 2019	63.00	63.00	59.50	60.90	85	-2.10(-3.33%)
Feb 06, 2019	61.25	63.00	56.66	63.00	85	+3.15(+5.26%)
Feb 05, 2019	61.25	61.25	58.45	59.85	370	-3.15(-5.00%)
Feb 04, 2019	54.95	63.00	54.95	63.00	307	+6.65(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.