Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.86	29.24	28.36	28.71	154,337	-0.36(-1.23%)
Jan 30, 2020	28.70	29.11	28.62	29.07	99,055	+0.14(+0.47%)
Jan 29, 2020	30.00	30.19	28.91	28.93	103,485	-0.86(-2.89%)
Jan 28, 2020	29.56	30.61	29.56	29.79	113,623	+0.37(+1.24%)
Jan 27, 2020	29.18	29.74	28.99	29.42	163,614	-0.12(-0.40%)
Jan 24, 2020	31.67	31.67	29.50	29.54	162,863	-2.04(-6.46%)
Jan 23, 2020	31.23	31.69	30.88	31.58	228,979	+0.36(+1.14%)
Jan 22, 2020	31.37	31.49	30.96	31.22	147,778	-0.11(-0.35%)
Jan 21, 2020	31.82	31.82	31.22	31.33	196,685	-0.59(-1.83%)
Jan 17, 2020	31.50	32.04	31.33	31.92	167,454	+0.59(+1.90%)
Jan 16, 2020	31.46	31.87	31.13	31.33	223,484	+0.03(+0.09%)
Jan 15, 2020	31.11	31.46	31.05	31.30	156,408	+0.15(+0.47%)
Jan 14, 2020	31.07	31.37	30.80	31.15	130,385	-0.04(-0.12%)
Jan 13, 2020	31.15	31.28	30.79	31.19	88,735	+0.06(+0.21%)
Jan 10, 2020	31.12	31.42	30.79	31.12	171,061	-0.05(-0.18%)
Jan 09, 2020	31.35	31.52	30.99	31.18	150,598	-0.15(-0.47%)
Jan 08, 2020	31.13	31.51	31.07	31.33	165,505	+0.28(+0.91%)
Jan 07, 2020	31.27	31.64	30.92	31.04	175,851	-0.30(-0.96%)
Jan 06, 2020	31.37	31.87	31.24	31.34	161,006	-0.28(-0.90%)
Jan 03, 2020	31.42	31.88	31.21	31.63	184,068	+0.14(+0.44%)
Jan 02, 2020	32.08	32.11	31.31	31.49	202,577	-0.51(-1.60%)
Dec 31, 2019	31.78	32.17	31.71	32.00	141,439	+0.27(+0.84%)
Dec 30, 2019	32.18	32.30	31.73	31.74	119,862	-0.38(-1.20%)
Dec 27, 2019	32.19	32.33	31.96	32.12	81,650	+0.10(+0.31%)
Dec 26, 2019	31.92	32.02	31.78	32.02	72,713	+0.13(+0.40%)
Dec 24, 2019	32.04	32.26	31.76	31.89	57,603	-0.13(-0.40%)
Dec 23, 2019	32.16	32.44	31.60	32.02	174,703	-0.09(-0.28%)
Dec 20, 2019	31.81	32.30	31.67	32.11	589,477	+0.38(+1.18%)
Dec 19, 2019	31.71	32.02	31.54	31.74	286,408	+0.20(+0.64%)
Dec 18, 2019	31.89	31.98	31.52	31.54	199,990	-0.18(-0.58%)
Dec 17, 2019	31.23	31.81	31.23	31.72	221,806	+0.47(+1.49%)
Dec 16, 2019	31.00	31.51	31.00	31.25	193,393	+0.37(+1.18%)
Dec 13, 2019	31.27	31.49	30.83	30.89	126,574	-0.49(-1.57%)
Dec 12, 2019	30.97	31.64	30.97	31.38	187,556	+0.27(+0.88%)
Dec 11, 2019	30.64	31.14	30.56	31.11	153,637	+0.48(+1.55%)
Dec 10, 2019	30.58	30.91	30.47	30.63	183,978	+0.04(+0.12%)
Dec 09, 2019	30.44	30.80	30.34	30.59	197,584	+0.05(+0.18%)
Dec 06, 2019	30.42	30.88	30.39	30.54	217,296	+0.24(+0.78%)
Dec 05, 2019	29.85	30.38	29.61	30.30	185,244	+0.45(+1.50%)
Dec 04, 2019	30.15	30.35	29.73	29.85	165,300	-0.20(-0.67%)
Dec 03, 2019	29.78	30.07	29.66	30.05	309,844	+0.09(+0.31%)
Dec 02, 2019	29.89	30.09	29.55	29.96	146,992	+0.05(+0.15%)
Nov 29, 2019	29.97	30.07	29.78	29.92	88,864	-0.02(-0.06%)
Nov 27, 2019	29.57	30.01	29.50	29.93	145,811	+0.57(+1.93%)
Nov 26, 2019	29.75	29.96	29.20	29.37	202,648	-0.38(-1.26%)
Nov 25, 2019	28.71	29.77	28.40	29.74	230,513	+1.02(+3.57%)
Nov 22, 2019	28.73	28.93	28.57	28.72	100,341	+0.10(+0.35%)
Nov 21, 2019	28.75	28.75	28.32	28.62	150,429	-0.08(-0.29%)
Nov 20, 2019	28.41	28.93	28.41	28.70	179,564	+0.10(+0.35%)
Nov 19, 2019	29.03	29.10	28.55	28.60	227,910	-0.20(-0.70%)
Nov 18, 2019	28.96	28.96	28.57	28.80	165,136	-0.17(-0.60%)
Nov 15, 2019	29.07	29.07	28.50	28.97	212,705	+0.04(+0.13%)
Nov 14, 2019	29.13	29.30	28.77	28.94	175,620	-0.03(-0.09%)
Nov 13, 2019	28.72	29.05	28.57	28.96	154,682	+0.07(+0.25%)
Nov 12, 2019	29.07	29.09	28.67	28.89	167,102	+0.12(+0.41%)
Nov 11, 2019	28.64	28.84	28.31	28.77	141,589	-0.01(-0.03%)
Nov 08, 2019	28.59	28.86	28.30	28.78	178,728	+0.16(+0.54%)
Nov 07, 2019	28.65	29.28	28.12	28.63	286,708	+0.25(+0.87%)
Nov 06, 2019	28.35	28.79	28.16	28.38	253,811	+0.16(+0.55%)
Nov 05, 2019	29.39	29.66	28.17	28.23	240,605	-1.13(-3.85%)
Nov 04, 2019	29.20	29.44	28.82	29.36	284,798	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.