Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3985	0.4250	0.3850	0.4200	14,700	+0.02(+5.11%)
Jan 30, 2020	0.1599	0.4200	0.1599	0.3996	18,896	-0.00(-0.60%)
Jan 29, 2020	0.4470	0.4500	0.3890	0.4020	32,939	+0.02(+5.24%)
Jan 28, 2020	0.3900	0.4200	0.3820	0.3820	21,600	-0.02(-4.98%)
Jan 27, 2020	0.3560	0.4900	0.3460	0.4020	25,948	-0.01(-1.95%)
Jan 24, 2020	0.4900	0.4900	0.3900	0.4100	313,400	-0.04(-9.59%)
Jan 23, 2020	0.4300	0.4600	0.4000	0.4535	67,004	+0.03(+6.46%)
Jan 22, 2020	0.4950	0.4950	0.4260	0.4260	30,441	-0.02(-5.33%)
Jan 21, 2020	0.6501	0.6501	0.4390	0.4500	113,921	+0.03(+7.14%)
Jan 17, 2020	0.3890	0.4800	0.3890	0.4200	33,900	+0.02(+3.96%)
Jan 16, 2020	0.2430	0.4400	0.2430	0.4040	46,350	+0.00(+0.00%)
Jan 15, 2020	0.4000	0.4500	0.4000	0.4040	19,458	+0.02(+5.90%)
Jan 14, 2020	0.4045	0.4100	0.3700	0.3815	7,149	-0.02(-5.45%)
Jan 13, 2020	0.6001	0.6001	0.3700	0.4035	22,327	-0.00(-0.37%)
Jan 10, 2020	0.3740	0.4475	0.3740	0.4050	24,000	+0.02(+3.85%)
Jan 09, 2020	0.2850	0.4455	0.2850	0.3900	22,517	-0.01(-2.99%)
Jan 08, 2020	0.4000	0.4150	0.3900	0.4020	64,085	+0.00(+0.75%)
Jan 07, 2020	0.3870	0.4500	0.3870	0.3990	31,451	-0.03(-7.42%)
Jan 06, 2020	0.4165	0.4800	0.3700	0.4310	38,643	-0.02(-5.07%)
Jan 03, 2020	0.4975	0.4975	0.4500	0.4540	4,100	+0.00(+0.89%)
Jan 02, 2020	0.2700	0.5050	0.2700	0.4500	42,489	+0.01(+1.12%)
Dec 31, 2019	0.4500	0.4500	0.3500	0.4450	27,400	+0.04(+11.25%)
Dec 30, 2019	0.3540	0.4515	0.3500	0.4000	46,806	+0.05(+13.96%)
Dec 27, 2019	0.3390	0.4000	0.3066	0.3510	32,400	+0.00(+0.26%)
Dec 26, 2019	0.3945	0.4499	0.3390	0.3501	7,380	-0.01(-3.69%)
Dec 24, 2019	0.3360	0.4444	0.3360	0.3635	16,000	-0.03(-7.62%)
Dec 23, 2019	0.3725	0.4500	0.3390	0.3935	103,028	-0.00(-0.13%)
Dec 20, 2019	0.3973	0.4200	0.3820	0.3940	84,700	-0.06(-13.41%)
Dec 19, 2019	0.4440	0.4600	0.2835	0.4550	22,170	+0.02(+4.62%)
Dec 18, 2019	0.4000	0.4435	0.4000	0.4349	29,603	+0.01(+2.33%)
Dec 17, 2019	0.4060	0.4665	0.4060	0.4250	30,490	-0.03(-5.56%)
Dec 16, 2019	0.6402	0.6402	0.3610	0.4500	7,963	+0.02(+5.39%)
Dec 13, 2019	0.4100	0.5650	0.4100	0.4270	42,300	-0.01(-2.95%)
Dec 12, 2019	0.4300	0.4530	0.4160	0.4400	55,966	+0.00(+0.00%)
Dec 11, 2019	0.4500	0.4500	0.4000	0.4400	19,610	-0.01(-2.22%)
Dec 10, 2019	0.4650	0.4800	0.4300	0.4500	20,127	-0.03(-7.02%)
Dec 09, 2019	0.4579	0.4860	0.4520	0.4840	4,824	+0.03(+7.08%)
Dec 06, 2019	0.4792	0.5200	0.4512	0.4520	56,300	-0.03(-7.00%)
Dec 05, 2019	0.4835	0.5200	0.4600	0.4860	23,128	-0.08(-14.74%)
Dec 04, 2019	0.4465	0.5700	0.4465	0.5700	16,583	+0.08(+17.53%)
Dec 03, 2019	0.7402	0.7402	0.4000	0.4850	42,936	-0.02(-3.00%)
Dec 02, 2019	0.5750	0.6000	0.4000	0.5000	47,340	-0.08(-14.43%)
Nov 29, 2019	0.4374	0.6400	0.4374	0.5843	4,800	+0.03(+5.47%)
Nov 27, 2019	0.5400	0.5930	0.5400	0.5540	4,600	+0.01(+2.59%)
Nov 26, 2019	0.5400	0.6200	0.5400	0.5400	3,704	+0.01(+1.89%)
Nov 25, 2019	0.5800	0.5800	0.5300	0.5300	1,656	+0.01(+1.92%)
Nov 22, 2019	0.5530	0.5850	0.5160	0.5200	16,300	-0.04(-7.14%)
Nov 21, 2019	0.5260	0.5600	0.5000	0.5600	10,456	+0.01(+1.27%)
Nov 20, 2019	0.5250	0.6400	0.5150	0.5530	6,151	+0.02(+3.56%)
Nov 19, 2019	0.5700	0.5959	0.5320	0.5340	80,567	-0.06(-10.39%)
Nov 18, 2019	0.5600	0.6550	0.5540	0.5959	32,413	+0.04(+6.41%)
Nov 15, 2019	0.5735	0.6050	0.5600	0.5600	10,400	-0.01(-2.61%)
Nov 14, 2019	0.5640	0.6550	0.5600	0.5750	29,573	+0.00(+0.35%)
Nov 13, 2019	0.5940	0.7310	0.5600	0.5730	6,192	-0.02(-3.54%)
Nov 12, 2019	0.5400	0.5940	0.5400	0.5940	19,568	+0.03(+6.07%)
Nov 11, 2019	0.5200	0.5750	0.5100	0.5600	14,698	+0.04(+7.69%)
Nov 08, 2019	0.5800	0.6000	0.5140	0.5200	12,700	-0.03(-4.59%)
Nov 07, 2019	0.5655	0.6000	0.5140	0.5450	15,385	-0.01(-0.91%)
Nov 06, 2019	0.5700	0.5750	0.5500	0.5500	3,810	-0.02(-4.26%)
Nov 05, 2019	0.5500	0.5745	0.4700	0.5745	13,089	+0.01(+1.32%)
Nov 04, 2019	0.5350	0.5999	0.5350	0.5670	3,675	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.