Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 54.90 | 54.90 | 53.93 | 53.93 | 400 | -3.77(-6.53%) |
Jan 30, 2020 | 57.70 | 57.70 | 57.70 | 57.70 | 395 | +0.43(+0.75%) |
Jan 29, 2020 | 57.32 | 57.32 | 57.27 | 57.27 | 370 | -0.46(-0.80%) |
Jan 28, 2020 | 57.73 | 57.73 | 57.73 | 98 | +0.00(+0.00%) | |
Jan 27, 2020 | 57.93 | 57.93 | 57.73 | 57.73 | 799 | -1.81(-3.04%) |
Jan 24, 2020 | 58.24 | 59.54 | 58.24 | 59.54 | 900 | -0.31(-0.52%) |
Jan 23, 2020 | 59.85 | 59.85 | 59.85 | 59.85 | 384 | -0.36(-0.60%) |
Jan 22, 2020 | 60.21 | 60.21 | 60.21 | 47 | +0.00(+0.00%) | |
Jan 21, 2020 | 58.97 | 60.21 | 58.97 | 60.21 | 716 | +2.19(+3.77%) |
Jan 17, 2020 | 59.01 | 59.01 | 58.02 | 58.02 | 400 | +0.22(+0.38%) |
Jan 16, 2020 | 56.89 | 57.80 | 56.89 | 57.80 | 511 | -0.20(-0.34%) |
Jan 15, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 262 | +0.77(+1.35%) |
Jan 14, 2020 | 57.85 | 57.85 | 57.23 | 57.23 | 549 | -1.08(-1.85%) |
Jan 13, 2020 | 58.31 | 58.31 | 58.31 | 58.31 | 365 | +0.14(+0.24%) |
Jan 10, 2020 | 59.36 | 59.36 | 58.17 | 58.17 | 900 | -0.26(-0.44%) |
Jan 09, 2020 | 58.43 | 58.43 | 58.43 | 58.43 | 181 | -0.15(-0.26%) |
Jan 08, 2020 | 58.58 | 58.58 | 58.58 | 58.58 | 261 | +0.41(+0.70%) |
Jan 07, 2020 | 57.48 | 58.17 | 57.48 | 58.17 | 582 | +0.91(+1.59%) |
Jan 06, 2020 | 57.67 | 57.67 | 56.65 | 57.26 | 1,323 | -1.21(-2.07%) |
Jan 03, 2020 | 56.70 | 58.47 | 56.70 | 58.47 | 700 | -0.45(-0.76%) |
Jan 02, 2020 | 58.92 | 58.92 | 58.92 | 58.92 | 982 | +0.86(+1.49%) |
Dec 31, 2019 | 58.05 | 58.05 | 58.05 | 102 | +0.00(+0.00%) | |
Dec 30, 2019 | 58.05 | 58.05 | 58.05 | 58.05 | 228 | +0.09(+0.16%) |
Dec 27, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 300 | -0.55(-0.95%) |
Dec 26, 2019 | 58.52 | 58.52 | 57.62 | 58.52 | 771 | -0.42(-0.72%) |
Dec 24, 2019 | 59.28 | 59.28 | 58.89 | 58.94 | 700 | +0.57(+0.98%) |
Dec 23, 2019 | 60.18 | 60.18 | 58.37 | 58.37 | 882 | -2.63(-4.31%) |
Dec 20, 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 300 | +1.14(+1.90%) |
Dec 19, 2019 | 59.86 | 59.86 | 59.86 | 72 | +0.00(+0.00%) | |
Dec 18, 2019 | 59.86 | 59.86 | 59.86 | 153 | +0.00(+0.00%) | |
Dec 17, 2019 | 59.67 | 59.86 | 59.67 | 59.86 | 17,877 | -0.64(-1.06%) |
Dec 16, 2019 | 60.60 | 60.60 | 60.50 | 60.50 | 865 | +1.96(+3.35%) |
Dec 13, 2019 | 58.54 | 58.54 | 58.54 | 58.54 | 300 | -0.09(-0.16%) |
Dec 12, 2019 | 58.10 | 58.63 | 58.10 | 58.63 | 276 | +0.13(+0.22%) |
Dec 11, 2019 | 58.08 | 58.50 | 58.08 | 58.50 | 831 | -1.12(-1.88%) |
Dec 10, 2019 | 59.62 | 59.62 | 59.62 | 311 | +0.00(+0.00%) | |
Dec 09, 2019 | 59.62 | 59.62 | 59.62 | 69 | +0.00(+0.00%) | |
Dec 06, 2019 | 58.77 | 59.62 | 58.77 | 59.62 | 600 | -0.69(-1.14%) |
Dec 05, 2019 | 60.31 | 60.31 | 60.31 | 60.31 | 400 | -0.05(-0.09%) |
Dec 04, 2019 | 59.49 | 60.36 | 59.49 | 60.36 | 628 | +3.07(+5.36%) |
Dec 03, 2019 | 57.49 | 57.49 | 57.29 | 57.29 | 1,318 | -1.37(-2.34%) |
Dec 02, 2019 | 58.66 | 58.66 | 58.66 | 58.66 | 215 | -2.40(-3.93%) |
Nov 29, 2019 | 61.06 | 61.06 | 61.06 | 49 | +0.00(+0.00%) | |
Nov 27, 2019 | 61.06 | 61.06 | 61.06 | 61.06 | 300 | +1.30(+2.18%) |
Nov 26, 2019 | 59.76 | 59.76 | 59.76 | 59.76 | 344 | +0.04(+0.07%) |
Nov 25, 2019 | 59.72 | 59.72 | 59.72 | 59.72 | 336 | +0.30(+0.51%) |
Nov 22, 2019 | 59.40 | 59.41 | 58.79 | 59.41 | 2,100 | +0.94(+1.60%) |
Nov 21, 2019 | 59.00 | 59.00 | 58.48 | 58.48 | 427 | +0.24(+0.41%) |
Nov 20, 2019 | 58.70 | 58.70 | 58.24 | 58.24 | 1,201 | -2.23(-3.68%) |
Nov 19, 2019 | 60.47 | 60.47 | 60.47 | 228 | +0.00(+0.00%) | |
Nov 18, 2019 | 60.47 | 60.47 | 60.47 | 242 | +0.00(+0.00%) | |
Nov 15, 2019 | 60.47 | 60.47 | 60.47 | 77 | +0.00(+0.00%) | |
Nov 14, 2019 | 60.47 | 60.47 | 60.47 | 60.47 | 373 | +0.32(+0.53%) |
Nov 13, 2019 | 60.10 | 60.15 | 60.10 | 60.15 | 336 | -1.33(-2.16%) |
Nov 12, 2019 | 61.38 | 61.48 | 61.28 | 61.48 | 1,370 | +1.23(+2.04%) |
Nov 11, 2019 | 61.30 | 61.33 | 60.25 | 60.25 | 13,219 | -1.38(-2.24%) |
Nov 08, 2019 | 61.57 | 61.63 | 61.26 | 61.63 | 14,400 | +0.73(+1.20%) |
Nov 07, 2019 | 61.29 | 61.29 | 60.90 | 60.90 | 40,340 | +0.62(+1.03%) |
Nov 06, 2019 | 60.71 | 60.71 | 60.28 | 3,767 | -0.43(-0.70%) | |
Nov 05, 2019 | 60.71 | 60.71 | 60.71 | 122 | +0.00(+0.00%) | |
Nov 04, 2019 | 60.71 | 60.71 | 60.71 | 288 | +0.00(+0.00%) |