Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.924	9.946	9.786	9.851	413,231	-0.10(-1.02%)
Jan 30, 2020	9.880	9.997	9.859	9.953	243,651	+0.01(+0.07%)
Jan 29, 2020	10.03	10.04	9.931	9.946	364,640	-0.08(-0.80%)
Jan 28, 2020	10.06	10.08	9.982	10.03	251,388	+0.03(+0.29%)
Jan 27, 2020	9.888	10.05	9.880	9.997	623,051	+0.03(+0.29%)
Jan 24, 2020	10.16	10.16	9.961	9.968	295,067	-0.12(-1.16%)
Jan 23, 2020	10.03	10.16	9.990	10.08	331,418	+0.07(+0.65%)
Jan 22, 2020	10.29	10.32	10.01	10.02	812,732	-0.20(-2.00%)
Jan 21, 2020	10.14	10.28	10.14	10.22	439,768	+0.09(+0.86%)
Jan 17, 2020	10.08	10.15	9.990	10.14	359,433	+0.11(+1.09%)
Jan 16, 2020	9.982	10.07	9.946	10.03	296,829	+0.09(+0.95%)
Jan 15, 2020	9.837	10.01	9.829	9.931	481,761	+0.16(+1.64%)
Jan 14, 2020	9.829	9.859	9.757	9.771	783,913	-0.07(-0.67%)
Jan 13, 2020	9.655	9.837	9.655	9.837	355,191	+0.17(+1.73%)
Jan 10, 2020	9.655	9.684	9.582	9.669	553,766	+0.02(+0.23%)
Jan 09, 2020	9.829	9.873	9.640	9.647	449,868	-0.16(-1.67%)
Jan 08, 2020	9.668	9.854	9.618	9.811	757,093	+0.15(+1.56%)
Jan 07, 2020	9.811	9.811	9.618	9.661	583,488	+0.09(+0.90%)
Jan 06, 2020	9.582	9.689	9.568	9.575	512,702	-0.02(-0.22%)
Jan 03, 2020	9.417	9.657	9.417	9.596	427,285	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.