Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.94	33.94	33.27	33.32	169,627	-0.72(-2.11%)
Jan 30, 2020	33.68	34.05	33.60	34.04	71,372	+0.12(+0.35%)
Jan 29, 2020	34.16	34.16	33.92	33.92	104,471	-0.09(-0.27%)
Jan 28, 2020	33.88	34.10	33.81	34.02	129,126	+0.34(+1.01%)
Jan 27, 2020	33.67	33.81	33.66	33.68	103,469	-0.55(-1.62%)
Jan 24, 2020	34.68	34.68	34.10	34.23	110,230	-0.35(-1.01%)
Jan 23, 2020	34.54	34.61	34.36	34.58	160,841	-0.01(-0.03%)
Jan 22, 2020	34.68	34.73	34.57	34.59	95,354	+0.01(+0.03%)
Jan 21, 2020	34.63	34.67	34.46	34.58	249,079	-0.13(-0.37%)
Jan 17, 2020	34.68	34.71	34.57	34.71	92,997	+0.11(+0.32%)
Jan 16, 2020	34.48	34.60	34.35	34.60	67,920	+0.33(+0.97%)
Jan 15, 2020	34.27	34.40	34.22	34.27	41,311	-0.03(-0.08%)
Jan 14, 2020	34.27	34.40	34.24	34.29	229,040	-0.01(-0.03%)
Jan 13, 2020	34.18	34.30	34.11	34.30	93,045	+0.21(+0.62%)
Jan 10, 2020	34.27	34.27	34.03	34.09	112,073	-0.12(-0.35%)
Jan 09, 2020	34.19	34.21	34.09	34.21	84,973	+0.21(+0.62%)
Jan 08, 2020	33.87	34.12	33.81	34.00	74,774	+0.17(+0.49%)
Jan 07, 2020	33.86	33.92	33.78	33.83	126,736	-0.11(-0.33%)
Jan 06, 2020	33.56	33.94	33.56	33.94	217,382	+0.07(+0.22%)
Jan 03, 2020	33.81	33.96	33.78	33.87	58,746	-0.24(-0.70%)
Jan 02, 2020	33.96	34.14	33.89	34.11	113,754	+0.26(+0.76%)
Dec 31, 2019	33.67	33.86	33.67	33.85	97,224	+0.07(+0.22%)
Dec 30, 2019	33.92	33.92	33.71	33.78	62,043	-0.13(-0.38%)
Dec 27, 2019	34.03	34.04	33.89	33.91	96,140	-0.06(-0.16%)
Dec 26, 2019	33.88	33.96	33.83	33.96	26,171	+0.16(+0.46%)
Dec 24, 2019	33.87	33.87	33.75	33.80	163,124	+0.03(+0.08%)
Dec 23, 2019	33.82	33.85	33.77	33.78	152,224	-0.02(-0.07%)
Dec 20, 2019	33.72	33.84	33.72	33.80	141,317	+0.21(+0.63%)
Dec 19, 2019	33.51	33.63	33.51	33.59	74,746	+0.07(+0.22%)
Dec 18, 2019	33.55	33.59	33.51	33.51	448,191	-0.02(-0.06%)
Dec 17, 2019	33.57	33.58	33.51	33.53	407,163	+0.07(+0.22%)
Dec 16, 2019	33.41	33.59	33.41	33.46	69,047	+0.21(+0.64%)
Dec 13, 2019	33.24	33.45	33.11	33.25	52,150	+0.00(+0.00%)
Dec 12, 2019	33.00	33.34	32.93	33.25	99,071	+0.32(+0.98%)
Dec 11, 2019	32.95	32.95	32.82	32.93	244,354	+0.10(+0.31%)
Dec 10, 2019	32.77	32.89	32.77	32.83	76,609	+0.03(+0.08%)
Dec 09, 2019	32.95	32.95	32.80	32.80	22,172	-0.14(-0.42%)
Dec 06, 2019	32.75	32.98	32.75	32.94	111,486	+0.38(+1.16%)
Dec 05, 2019	32.51	32.62	32.47	32.56	77,020	+0.05(+0.14%)
Dec 04, 2019	32.40	32.57	32.39	32.51	77,785	+0.24(+0.74%)
Dec 03, 2019	32.29	32.29	32.06	32.28	169,454	-0.28(-0.87%)
Dec 02, 2019	32.91	32.91	32.56	32.56	44,693	-0.31(-0.95%)
Nov 29, 2019	32.96	32.96	32.85	32.87	31,137	-0.12(-0.36%)
Nov 27, 2019	32.91	32.99	32.88	32.99	32,988	+0.16(+0.48%)
Nov 26, 2019	32.85	32.85	32.74	32.84	37,793	+0.05(+0.14%)
Nov 25, 2019	32.65	32.79	32.65	32.79	181,836	+0.26(+0.80%)
Nov 22, 2019	32.52	32.54	32.44	32.53	390,202	+0.12(+0.38%)
Nov 21, 2019	32.51	32.51	32.37	32.40	99,921	-0.06(-0.20%)
Nov 20, 2019	32.57	32.57	32.29	32.47	28,872	-0.17(-0.51%)
Nov 19, 2019	32.76	32.76	32.58	32.63	89,498	-0.01(-0.03%)
Nov 18, 2019	32.63	32.69	32.55	32.64	86,155	+0.02(+0.06%)
Nov 15, 2019	32.61	32.62	32.50	32.62	47,251	+0.25(+0.77%)
Nov 14, 2019	32.39	32.40	32.28	32.38	39,996	+0.01(+0.03%)
Nov 13, 2019	32.25	32.41	32.25	32.37	67,292	-0.02(-0.06%)
Nov 12, 2019	32.46	32.52	32.33	32.39	97,578	+0.05(+0.14%)
Nov 11, 2019	32.34	32.38	32.28	32.34	34,924	-0.06(-0.17%)
Nov 08, 2019	32.33	32.41	32.29	32.40	71,965	+0.06(+0.20%)
Nov 07, 2019	32.46	32.49	32.32	32.33	95,054	+0.14(+0.43%)
Nov 06, 2019	32.22	32.22	32.12	32.19	27,999	+0.01(+0.03%)
Nov 05, 2019	32.31	32.31	32.18	32.18	65,631	-0.01(-0.03%)
Nov 04, 2019	32.16	32.21	32.13	32.19	108,228	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.