Wisdomtree U.S. Largecap Fund (NY: EPS )

58.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 33.94 33.94 33.27 33.32 169,627 -0.72(-2.11%)
Jan 30, 2020 33.68 34.05 33.60 34.04 71,372 +0.12(+0.35%)
Jan 29, 2020 34.16 34.16 33.92 33.92 104,471 -0.09(-0.27%)
Jan 28, 2020 33.88 34.10 33.81 34.02 129,126 +0.34(+1.01%)
Jan 27, 2020 33.67 33.81 33.66 33.68 103,469 -0.55(-1.62%)
Jan 24, 2020 34.68 34.68 34.10 34.23 110,230 -0.35(-1.01%)
Jan 23, 2020 34.54 34.61 34.36 34.58 160,841 -0.01(-0.03%)
Jan 22, 2020 34.68 34.73 34.57 34.59 95,354 +0.01(+0.03%)
Jan 21, 2020 34.63 34.67 34.46 34.58 249,079 -0.13(-0.37%)
Jan 17, 2020 34.68 34.71 34.57 34.71 92,997 +0.11(+0.32%)
Jan 16, 2020 34.48 34.60 34.35 34.60 67,920 +0.33(+0.97%)
Jan 15, 2020 34.27 34.40 34.22 34.27 41,311 -0.03(-0.08%)
Jan 14, 2020 34.27 34.40 34.24 34.29 229,040 -0.01(-0.03%)
Jan 13, 2020 34.18 34.30 34.11 34.30 93,045 +0.21(+0.62%)
Jan 10, 2020 34.27 34.27 34.03 34.09 112,073 -0.12(-0.35%)
Jan 09, 2020 34.19 34.21 34.09 34.21 84,973 +0.21(+0.62%)
Jan 08, 2020 33.87 34.12 33.81 34.00 74,774 +0.17(+0.49%)
Jan 07, 2020 33.86 33.92 33.78 33.83 126,736 -0.11(-0.33%)
Jan 06, 2020 33.56 33.94 33.56 33.94 217,382 +0.07(+0.22%)
Jan 03, 2020 33.81 33.96 33.78 33.87 58,746 -0.24(-0.70%)
Jan 02, 2020 33.96 34.14 33.89 34.11 113,754 +0.26(+0.76%)
Dec 31, 2019 33.67 33.86 33.67 33.85 97,224 +0.07(+0.22%)
Dec 30, 2019 33.92 33.92 33.71 33.78 62,043 -0.13(-0.38%)
Dec 27, 2019 34.03 34.04 33.89 33.91 96,140 -0.06(-0.16%)
Dec 26, 2019 33.88 33.96 33.83 33.96 26,171 +0.16(+0.46%)
Dec 24, 2019 33.87 33.87 33.75 33.80 163,124 +0.03(+0.08%)
Dec 23, 2019 33.82 33.85 33.77 33.78 152,224 -0.02(-0.07%)
Dec 20, 2019 33.72 33.84 33.72 33.80 141,317 +0.21(+0.63%)
Dec 19, 2019 33.51 33.63 33.51 33.59 74,746 +0.07(+0.22%)
Dec 18, 2019 33.55 33.59 33.51 33.51 448,191 -0.02(-0.06%)
Dec 17, 2019 33.57 33.58 33.51 33.53 407,163 +0.07(+0.22%)
Dec 16, 2019 33.41 33.59 33.41 33.46 69,047 +0.21(+0.64%)
Dec 13, 2019 33.24 33.45 33.11 33.25 52,150 +0.00(+0.00%)
Dec 12, 2019 33.00 33.34 32.93 33.25 99,071 +0.32(+0.98%)
Dec 11, 2019 32.95 32.95 32.82 32.93 244,354 +0.10(+0.31%)
Dec 10, 2019 32.77 32.89 32.77 32.83 76,609 +0.03(+0.08%)
Dec 09, 2019 32.95 32.95 32.80 32.80 22,172 -0.14(-0.42%)
Dec 06, 2019 32.75 32.98 32.75 32.94 111,486 +0.38(+1.16%)
Dec 05, 2019 32.51 32.62 32.47 32.56 77,020 +0.05(+0.14%)
Dec 04, 2019 32.40 32.57 32.39 32.51 77,785 +0.24(+0.74%)
Dec 03, 2019 32.29 32.29 32.06 32.28 169,454 -0.28(-0.87%)
Dec 02, 2019 32.91 32.91 32.56 32.56 44,693 -0.31(-0.95%)
Nov 29, 2019 32.96 32.96 32.85 32.87 31,137 -0.12(-0.36%)
Nov 27, 2019 32.91 32.99 32.88 32.99 32,988 +0.16(+0.48%)
Nov 26, 2019 32.85 32.85 32.74 32.84 37,793 +0.05(+0.14%)
Nov 25, 2019 32.65 32.79 32.65 32.79 181,836 +0.26(+0.80%)
Nov 22, 2019 32.52 32.54 32.44 32.53 390,202 +0.12(+0.38%)
Nov 21, 2019 32.51 32.51 32.37 32.40 99,921 -0.06(-0.20%)
Nov 20, 2019 32.57 32.57 32.29 32.47 28,872 -0.17(-0.51%)
Nov 19, 2019 32.76 32.76 32.58 32.63 89,498 -0.01(-0.03%)
Nov 18, 2019 32.63 32.69 32.55 32.64 86,155 +0.02(+0.06%)
Nov 15, 2019 32.61 32.62 32.50 32.62 47,251 +0.25(+0.77%)
Nov 14, 2019 32.39 32.40 32.28 32.38 39,996 +0.01(+0.03%)
Nov 13, 2019 32.25 32.41 32.25 32.37 67,292 -0.02(-0.06%)
Nov 12, 2019 32.46 32.52 32.33 32.39 97,578 +0.05(+0.14%)
Nov 11, 2019 32.34 32.38 32.28 32.34 34,924 -0.06(-0.17%)
Nov 08, 2019 32.33 32.41 32.29 32.40 71,965 +0.06(+0.20%)
Nov 07, 2019 32.46 32.49 32.32 32.33 95,054 +0.14(+0.43%)
Nov 06, 2019 32.22 32.22 32.12 32.19 27,999 +0.01(+0.03%)
Nov 05, 2019 32.31 32.31 32.18 32.18 65,631 -0.01(-0.03%)
Nov 04, 2019 32.16 32.21 32.13 32.19 108,228 +0.22(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.