Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.87	29.25	28.37	28.71	154,304	-0.36(-1.23%)
Jan 30, 2020	28.71	29.12	28.62	29.07	99,034	+0.14(+0.47%)
Jan 29, 2020	30.01	30.20	28.92	28.93	103,463	-0.86(-2.89%)
Jan 28, 2020	29.57	30.62	29.57	29.79	113,599	+0.37(+1.24%)
Jan 27, 2020	29.19	29.75	29.00	29.43	163,579	-0.12(-0.40%)
Jan 24, 2020	31.68	31.68	29.51	29.55	162,828	-2.04(-6.46%)
Jan 23, 2020	31.24	31.70	30.88	31.59	228,930	+0.36(+1.14%)
Jan 22, 2020	31.38	31.50	30.97	31.23	147,746	-0.11(-0.35%)
Jan 21, 2020	31.83	31.83	31.23	31.34	196,643	-0.59(-1.83%)
Jan 17, 2020	31.51	32.05	31.34	31.93	167,418	+0.59(+1.90%)
Jan 16, 2020	31.47	31.88	31.14	31.33	223,436	+0.03(+0.09%)
Jan 15, 2020	31.11	31.47	31.06	31.30	156,375	+0.15(+0.47%)
Jan 14, 2020	31.08	31.38	30.81	31.16	130,357	-0.04(-0.12%)
Jan 13, 2020	31.16	31.29	30.80	31.19	88,716	+0.06(+0.21%)
Jan 10, 2020	31.13	31.42	30.80	31.13	171,024	-0.05(-0.18%)
Jan 09, 2020	31.36	31.52	30.99	31.19	150,565	-0.15(-0.47%)
Jan 08, 2020	31.14	31.52	31.08	31.33	165,469	+0.28(+0.91%)
Jan 07, 2020	31.28	31.64	30.93	31.05	175,814	-0.30(-0.96%)
Jan 06, 2020	31.38	31.87	31.25	31.35	160,971	-0.28(-0.90%)
Jan 03, 2020	31.42	31.89	31.22	31.63	184,028	+0.14(+0.44%)
Jan 02, 2020	32.09	32.12	31.31	31.50	202,534	-0.51(-1.60%)
Dec 31, 2019	31.79	32.17	31.72	32.01	141,409	+0.27(+0.84%)
Dec 30, 2019	32.18	32.30	31.73	31.74	119,837	-0.38(-1.20%)
Dec 27, 2019	32.20	32.34	31.96	32.13	81,632	+0.10(+0.31%)
Dec 26, 2019	31.93	32.03	31.79	32.03	72,697	+0.13(+0.40%)
Dec 24, 2019	32.05	32.27	31.77	31.90	57,590	-0.13(-0.40%)
Dec 23, 2019	32.16	32.45	31.61	32.03	174,665	-0.09(-0.28%)
Dec 20, 2019	31.82	32.30	31.68	32.12	589,351	+0.38(+1.18%)
Dec 19, 2019	31.72	32.03	31.54	31.74	286,347	+0.20(+0.64%)
Dec 18, 2019	31.90	31.99	31.52	31.54	199,947	-0.18(-0.58%)
Dec 17, 2019	31.24	31.82	31.24	31.73	221,759	+0.47(+1.49%)
Dec 16, 2019	31.00	31.52	31.00	31.26	193,351	+0.37(+1.18%)
Dec 13, 2019	31.28	31.50	30.84	30.89	126,547	-0.49(-1.57%)
Dec 12, 2019	30.98	31.64	30.98	31.39	187,515	+0.27(+0.88%)
Dec 11, 2019	30.65	31.15	30.57	31.11	153,605	+0.48(+1.55%)
Dec 10, 2019	30.58	30.92	30.48	30.64	183,939	+0.04(+0.12%)
Dec 09, 2019	30.44	30.81	30.34	30.60	197,542	+0.05(+0.18%)
Dec 06, 2019	30.43	30.88	30.40	30.55	217,250	+0.24(+0.79%)
Dec 05, 2019	29.86	30.39	29.62	30.31	185,204	+0.45(+1.50%)
Dec 04, 2019	30.15	30.35	29.74	29.86	165,265	-0.20(-0.67%)
Dec 03, 2019	29.79	30.08	29.67	30.06	309,778	+0.09(+0.31%)
Dec 02, 2019	29.90	30.10	29.56	29.97	146,960	+0.05(+0.15%)
Nov 29, 2019	29.98	30.07	29.79	29.92	88,845	-0.02(-0.06%)
Nov 27, 2019	29.58	30.01	29.51	29.94	145,780	+0.57(+1.93%)
Nov 26, 2019	29.76	29.97	29.21	29.37	202,605	-0.38(-1.26%)
Nov 25, 2019	28.71	29.78	28.40	29.75	230,464	+1.02(+3.57%)
Nov 22, 2019	28.73	28.93	28.58	28.72	100,319	+0.10(+0.35%)
Nov 21, 2019	28.75	28.75	28.33	28.62	150,397	-0.08(-0.29%)
Nov 20, 2019	28.41	28.93	28.41	28.71	179,526	+0.10(+0.35%)
Nov 19, 2019	29.04	29.11	28.56	28.61	227,861	-0.20(-0.70%)
Nov 18, 2019	28.97	28.97	28.58	28.81	165,101	-0.17(-0.60%)
Nov 15, 2019	29.07	29.07	28.50	28.98	212,660	+0.04(+0.13%)
Nov 14, 2019	29.14	29.31	28.78	28.94	175,582	-0.03(-0.09%)
Nov 13, 2019	28.72	29.05	28.58	28.97	154,649	+0.07(+0.25%)
Nov 12, 2019	29.08	29.10	28.68	28.90	167,066	+0.12(+0.41%)
Nov 11, 2019	28.64	28.84	28.31	28.78	141,558	-0.01(-0.03%)
Nov 08, 2019	28.60	28.87	28.30	28.79	178,690	+0.16(+0.54%)
Nov 07, 2019	28.66	29.29	28.13	28.63	286,647	+0.25(+0.87%)
Nov 06, 2019	28.36	28.80	28.17	28.39	253,756	+0.16(+0.55%)
Nov 05, 2019	29.40	29.66	28.18	28.23	240,553	-1.13(-3.85%)
Nov 04, 2019	29.21	29.45	28.82	29.36	284,737	+0.03(+0.09%)
Nov 01, 2019	29.18	29.61	29.18	29.34	279,046	+0.22(+0.75%)
Oct 31, 2019	28.86	29.13	28.24	29.12	339,224	+0.25(+0.85%)
Oct 30, 2019	29.04	29.23	28.26	28.87	358,469	-0.04(-0.13%)
Oct 29, 2019	26.93	29.62	26.72	28.91	832,659	+2.85(+10.93%)
Oct 28, 2019	25.47	26.15	25.40	26.06	420,899	+0.81(+3.22%)
Oct 25, 2019	25.56	25.59	24.76	25.25	336,126	-0.36(-1.39%)
Oct 24, 2019	26.04	26.17	25.48	25.60	353,210	-0.58(-2.23%)
Oct 23, 2019	26.42	26.60	26.15	26.19	156,274	-0.20(-0.76%)
Oct 22, 2019	26.22	26.56	26.01	26.39	228,222	+0.05(+0.21%)
Oct 21, 2019	26.49	26.69	26.12	26.33	218,970	+0.05(+0.17%)
Oct 18, 2019	26.69	26.81	26.01	26.29	274,773	-0.53(-1.97%)
Oct 17, 2019	26.65	27.00	26.40	26.82	282,995	+0.29(+1.10%)
Oct 16, 2019	27.11	27.11	26.33	26.52	292,551	-0.57(-2.12%)
Oct 15, 2019	27.79	27.84	27.07	27.10	400,448	-0.75(-2.69%)
Oct 14, 2019	27.54	28.00	27.41	27.85	405,411	+0.09(+0.33%)
Oct 11, 2019	28.00	28.13	27.73	27.76	233,798	+0.01(+0.03%)
Oct 10, 2019	27.83	27.94	27.52	27.75	308,194	-0.05(-0.16%)
Oct 09, 2019	27.87	27.87	27.46	27.79	248,085	+0.01(+0.03%)
Oct 08, 2019	28.36	28.50	27.56	27.78	403,254	-0.76(-2.65%)
Oct 07, 2019	28.72	28.93	28.40	28.54	331,100	-0.35(-1.20%)
Oct 04, 2019	29.22	29.22	28.27	28.89	442,179	-0.39(-1.34%)
Oct 03, 2019	30.41	30.55	29.14	29.28	1,191,865	-1.34(-4.38%)
Oct 02, 2019	30.73	31.21	30.05	30.62	825,582	-0.41(-1.32%)
Oct 01, 2019	31.23	32.08	30.95	31.03	1,030,769	-0.10(-0.32%)
Sep 30, 2019	34.02	34.39	31.08	31.13	1,794,466	-3.14(-9.16%)
Sep 27, 2019	34.38	35.27	33.95	34.27	7,683,795	-0.32(-0.92%)
Sep 26, 2019	34.68	35.41	34.06	34.59	1,334,895	-0.08(-0.24%)
Sep 25, 2019	33.50	34.89	32.90	34.68	1,503,177	+1.07(+3.18%)
Sep 24, 2019	31.72	33.82	31.23	33.61	2,831,003	+5.69(+20.37%)
Sep 23, 2019	27.88	28.19	27.72	27.92	214,072	-0.13(-0.46%)
Sep 20, 2019	28.04	28.28	27.88	28.05	239,385	+0.03(+0.10%)
Sep 19, 2019	28.60	28.61	27.87	28.02	283,464	-0.34(-1.19%)
Sep 18, 2019	28.64	28.72	28.05	28.36	370,436	-0.33(-1.15%)
Sep 17, 2019	28.77	28.81	28.44	28.69	140,712	-0.26(-0.91%)
Sep 16, 2019	28.81	29.31	28.59	28.95	153,923	-0.01(-0.03%)
Sep 13, 2019	29.06	29.33	28.65	28.96	308,517	-0.05(-0.16%)
Sep 12, 2019	28.98	29.25	28.57	29.01	319,194	+0.12(+0.41%)
Sep 11, 2019	27.80	29.04	27.30	28.89	271,471	+1.11(+4.01%)
Sep 10, 2019	26.68	27.86	26.60	27.77	251,305	+1.10(+4.11%)
Sep 09, 2019	25.82	26.69	25.45	26.68	196,312	+0.67(+2.56%)
Sep 06, 2019	25.91	26.29	25.61	26.01	157,216	+0.21(+0.81%)
Sep 05, 2019	25.21	26.25	25.21	25.80	238,138	+0.73(+2.91%)
Sep 04, 2019	24.22	25.10	24.22	25.07	181,496	+0.82(+3.39%)
Sep 03, 2019	23.65	24.33	23.47	24.25	245,210	+0.48(+2.04%)
Aug 30, 2019	23.44	24.20	23.38	23.77	224,157	+0.40(+1.72%)
Aug 29, 2019	23.31	23.55	23.18	23.37	116,479	+0.15(+0.63%)
Aug 28, 2019	23.27	23.49	23.05	23.22	151,737	-0.16(-0.70%)
Aug 27, 2019	24.31	24.46	23.27	23.38	213,530	-0.84(-3.47%)
Aug 26, 2019	24.27	24.27	23.94	24.22	203,469	+0.26(+1.10%)
Aug 23, 2019	24.38	24.43	23.91	23.96	293,727	-0.47(-1.91%)
Aug 22, 2019	24.37	24.69	24.08	24.43	408,580	+0.19(+0.79%)
Aug 21, 2019	24.10	24.47	23.90	24.23	253,016	+0.36(+1.49%)
Aug 20, 2019	23.58	23.95	23.37	23.88	166,327	+0.34(+1.43%)
Aug 19, 2019	24.05	24.13	23.29	23.54	341,823	-0.16(-0.69%)
Aug 16, 2019	23.38	23.78	23.21	23.70	195,891	+0.47(+2.00%)
Aug 15, 2019	24.10	24.10	22.81	23.24	321,586	-0.79(-3.30%)
Aug 14, 2019	24.81	24.88	23.91	24.03	223,081	-1.10(-4.39%)
Aug 13, 2019	25.25	26.21	25.12	25.14	147,765	-0.26(-1.04%)
Aug 12, 2019	25.97	26.25	25.09	25.40	145,077	-0.88(-3.36%)
Aug 09, 2019	26.97	27.10	26.27	26.29	216,625	-0.68(-2.53%)
Aug 08, 2019	26.27	27.03	26.18	26.97	164,397	+0.74(+2.81%)
Aug 07, 2019	26.01	26.26	25.53	26.23	267,879	-0.09(-0.35%)
Aug 06, 2019	26.44	26.73	26.07	26.32	245,905	-0.09(-0.34%)
Aug 05, 2019	26.34	26.53	26.06	26.41	272,787	-0.28(-1.06%)
Aug 02, 2019	27.11	27.32	25.95	26.70	256,700	-0.45(-1.64%)
Aug 01, 2019	27.50	28.05	27.07	27.14	227,258	-0.48(-1.75%)
Jul 31, 2019	27.65	28.34	27.35	27.62	363,172	+0.05(+0.20%)
Jul 30, 2019	24.99	27.66	24.40	27.57	795,672	+2.76(+11.12%)
Jul 29, 2019	24.38	24.88	24.31	24.81	310,724	+0.43(+1.76%)
Jul 26, 2019	23.86	24.50	23.72	24.38	258,567	+0.52(+2.18%)
Jul 25, 2019	23.25	24.09	23.25	23.86	339,735	+0.48(+2.07%)
Jul 24, 2019	23.26	23.40	22.84	23.38	194,215	+0.02(+0.08%)
Jul 23, 2019	23.09	23.62	23.09	23.36	176,062	+0.33(+1.42%)
Jul 22, 2019	22.59	23.25	22.59	23.03	220,424	+0.31(+1.36%)
Jul 19, 2019	22.42	22.82	22.35	22.72	226,177	+0.26(+1.18%)
Jul 18, 2019	22.31	22.64	22.15	22.46	208,308	+0.21(+0.94%)
Jul 17, 2019	22.25	22.53	21.99	22.25	346,646	-0.06(-0.29%)
Jul 16, 2019	21.87	22.60	21.87	22.31	368,658	+0.41(+1.87%)
Jul 15, 2019	22.18	22.18	20.93	21.90	576,233	-0.28(-1.27%)
Jul 12, 2019	23.32	23.33	21.74	22.19	893,731	-0.97(-4.17%)
Jul 11, 2019	25.08	25.26	23.14	23.15	417,846	-2.15(-8.50%)
Jul 10, 2019	24.92	25.30	24.55	25.30	228,902	+0.40(+1.61%)
Jul 09, 2019	24.94	25.16	24.76	24.90	218,954	-0.06(-0.26%)
Jul 08, 2019	24.86	25.21	24.52	24.96	228,713	+0.15(+0.59%)
Jul 05, 2019	24.47	24.86	24.17	24.82	176,660	+0.32(+1.30%)
Jul 03, 2019	24.51	24.91	24.49	24.50	74,880	+0.08(+0.34%)
Jul 02, 2019	24.68	24.93	24.35	24.42	183,652	-0.36(-1.43%)
Jul 01, 2019	24.60	25.05	24.60	24.77	373,547	+0.23(+0.93%)
Jun 28, 2019	24.44	24.69	24.19	24.55	582,572	+0.17(+0.71%)
Jun 27, 2019	24.35	24.43	23.92	24.37	361,872	+0.04(+0.15%)
Jun 26, 2019	24.83	25.06	24.33	24.34	178,053	-0.54(-2.16%)
Jun 25, 2019	24.83	25.13	24.56	24.87	263,446	+0.05(+0.22%)
Jun 24, 2019	24.77	25.16	24.51	24.82	268,361	+0.04(+0.15%)
Jun 21, 2019	24.67	25.14	23.90	24.78	637,250	-0.05(-0.22%)
Jun 20, 2019	25.27	25.34	24.59	24.84	257,224	-0.40(-1.59%)
Jun 19, 2019	25.57	25.57	24.94	25.24	160,538	-0.35(-1.35%)
Jun 18, 2019	25.67	25.87	25.48	25.58	115,645	+0.09(+0.36%)
Jun 17, 2019	25.74	25.77	25.29	25.49	422,306	-0.19(-0.74%)
Jun 14, 2019	25.41	25.80	25.39	25.68	141,196	+0.17(+0.68%)
Jun 13, 2019	25.36	25.72	25.19	25.51	237,785	+0.25(+0.97%)
Jun 12, 2019	25.25	25.48	25.07	25.27	213,085	+0.02(+0.07%)
Jun 11, 2019	25.12	25.51	24.97	25.25	281,807	+0.26(+1.02%)
Jun 10, 2019	24.65	25.26	24.65	24.99	160,151	+0.42(+1.70%)
Jun 07, 2019	24.50	24.86	24.32	24.57	255,163	+0.18(+0.75%)
Jun 06, 2019	24.14	24.61	24.00	24.39	152,622	+0.25(+1.06%)
Jun 05, 2019	24.00	24.36	23.77	24.14	189,310	+0.21(+0.88%)
Jun 04, 2019	23.33	24.13	23.33	23.93	184,943	+0.66(+2.86%)
Jun 03, 2019	22.70	23.33	22.70	23.26	230,032	+0.47(+2.08%)
May 31, 2019	22.64	22.83	22.22	22.79	252,857	-0.15(-0.64%)
May 30, 2019	22.92	23.26	22.77	22.93	186,152	+0.10(+0.44%)
May 29, 2019	22.38	23.01	22.37	22.83	448,015	+0.23(+1.01%)
May 28, 2019	22.67	22.82	22.00	22.61	471,020	-0.06(-0.28%)
May 24, 2019	23.43	23.46	22.41	22.67	487,709	-0.67(-2.89%)
May 23, 2019	24.32	24.32	23.19	23.34	438,869	-1.10(-4.51%)
May 22, 2019	25.55	25.55	23.92	24.45	677,553	-1.19(-4.65%)
May 21, 2019	26.12	26.12	25.09	25.64	413,107	-0.35(-1.33%)
May 20, 2019	26.47	26.72	25.95	25.98	238,617	-0.61(-2.29%)
May 17, 2019	26.70	27.04	26.47	26.59	322,687	-0.34(-1.25%)
May 16, 2019	26.85	27.04	26.62	26.93	283,782	+0.16(+0.61%)
May 15, 2019	25.95	26.80	25.82	26.77	184,513	+0.67(+2.58%)
May 14, 2019	25.52	26.15	25.47	26.09	229,415	+0.55(+2.14%)
May 13, 2019	25.79	25.98	25.19	25.55	223,557	-0.48(-1.85%)
May 10, 2019	26.02	26.28	25.39	26.03	251,759	-0.05(-0.21%)
May 09, 2019	25.99	26.11	25.37	26.09	337,410	-0.04(-0.14%)
May 08, 2019	26.16	26.37	25.78	26.12	191,281	-0.06(-0.24%)
May 07, 2019	26.23	26.42	25.88	26.19	364,503	-0.23(-0.86%)
May 06, 2019	25.59	26.45	25.51	26.41	182,637	+0.54(+2.08%)
May 03, 2019	26.03	26.06	25.52	25.88	267,899	-0.05(-0.21%)
May 02, 2019	26.52	26.70	25.85	25.93	278,991	-0.88(-3.29%)
May 01, 2019	27.14	27.21	26.68	26.81	172,908	-0.06(-0.24%)
Apr 30, 2019	26.39	28.10	25.96	26.88	719,487	+0.97(+3.73%)
Apr 29, 2019	25.18	25.99	25.18	25.91	298,232	+0.64(+2.52%)
Apr 26, 2019	24.66	25.40	24.50	25.27	340,364	+0.68(+2.78%)
Apr 25, 2019	24.65	24.75	24.21	24.59	217,396	-0.15(-0.59%)
Apr 24, 2019	24.55	24.96	24.45	24.74	216,650	+0.08(+0.33%)
Apr 23, 2019	24.14	24.79	24.14	24.66	175,499	+0.52(+2.15%)
Apr 22, 2019	24.31	24.52	23.99	24.14	155,467	-0.27(-1.12%)
Apr 18, 2019	24.25	24.45	24.06	24.41	170,840	+0.09(+0.37%)
Apr 17, 2019	24.16	24.51	23.93	24.32	210,290	+0.18(+0.75%)
Apr 16, 2019	24.08	24.36	23.86	24.14	251,424	+0.14(+0.57%)
Apr 15, 2019	24.08	24.37	23.70	24.00	184,221	+0.01(+0.04%)
Apr 12, 2019	23.91	24.18	23.54	23.99	296,666	+0.13(+0.53%)
Apr 11, 2019	24.08	24.55	23.78	23.86	281,361	-0.18(-0.76%)
Apr 10, 2019	24.14	24.15	23.13	24.04	306,692	-0.14(-0.56%)
Apr 09, 2019	24.66	24.79	24.16	24.18	246,101	-0.47(-1.92%)
Apr 08, 2019	24.47	25.05	24.44	24.66	149,177	+0.14(+0.56%)
Apr 05, 2019	24.35	24.68	24.25	24.52	163,704	+0.21(+0.86%)
Apr 04, 2019	23.96	24.71	23.90	24.31	208,746	+0.32(+1.33%)
Apr 03, 2019	24.39	24.39	23.86	23.99	164,410	-0.28(-1.16%)
Apr 02, 2019	24.86	24.86	24.12	24.27	130,856	-0.56(-2.27%)
Apr 01, 2019	24.79	25.04	24.59	24.84	206,435	+0.22(+0.89%)
Mar 29, 2019	24.84	24.95	24.24	24.62	290,737	-0.03(-0.11%)
Mar 28, 2019	24.77	25.00	24.51	24.65	145,619	-0.10(-0.40%)
Mar 27, 2019	24.80	25.18	24.63	24.75	193,544	-0.09(-0.37%)
Mar 26, 2019	24.18	24.89	24.18	24.84	132,110	+0.66(+2.71%)
Mar 25, 2019	24.32	24.36	23.76	24.18	387,482	-0.13(-0.52%)
Mar 22, 2019	24.66	24.89	24.13	24.31	240,341	-0.43(-1.73%)
Mar 21, 2019	24.68	24.86	24.45	24.74	162,880	+0.13(+0.52%)
Mar 20, 2019	25.28	25.38	24.54	24.61	303,330	-0.73(-2.88%)
Mar 19, 2019	25.56	25.62	25.15	25.34	122,603	-0.21(-0.82%)
Mar 18, 2019	25.26	26.01	25.26	25.55	182,392	+0.19(+0.75%)
Mar 15, 2019	24.80	25.39	24.59	25.36	488,368	+0.57(+2.32%)
Mar 14, 2019	24.59	24.96	24.59	24.78	216,030	+0.36(+1.45%)
Mar 13, 2019	24.10	25.04	24.10	24.43	440,905	+0.43(+1.78%)
Mar 12, 2019	23.91	24.06	23.35	24.00	275,154	+0.10(+0.42%)
Mar 11, 2019	23.60	24.08	23.42	23.90	210,604	+0.46(+1.98%)
Mar 08, 2019	23.41	23.66	22.89	23.43	240,890	-0.02(-0.08%)
Mar 07, 2019	23.84	23.84	23.25	23.45	185,622	-0.44(-1.83%)
Mar 06, 2019	24.35	24.44	23.79	23.89	228,531	-0.45(-1.83%)
Mar 05, 2019	24.68	24.96	24.20	24.34	224,707	-0.40(-1.62%)
Mar 04, 2019	24.48	24.93	24.15	24.74	269,607	+0.22(+0.89%)
Mar 01, 2019	25.21	25.44	24.40	24.52	274,158	-0.69(-2.75%)
Feb 28, 2019	25.73	25.84	24.95	25.21	302,571	-0.60(-2.33%)
Feb 27, 2019	25.45	26.16	25.39	25.81	332,711	+0.29(+1.14%)
Feb 26, 2019	25.24	25.72	24.78	25.52	262,537	+0.29(+1.16%)
Feb 25, 2019	25.28	25.89	25.06	25.23	233,813	-0.15(-0.61%)
Feb 22, 2019	25.29	25.65	24.89	25.38	342,121	-0.11(-0.43%)
Feb 21, 2019	24.97	25.51	24.72	25.49	550,116	+0.26(+1.01%)
Feb 20, 2019	26.82	27.82	24.89	25.24	886,437	-1.37(-5.14%)
Feb 19, 2019	29.82	31.29	26.06	26.60	1,222,775	-5.47(-17.06%)
Feb 15, 2019	31.60	32.15	31.44	32.08	182,589	+0.72(+2.29%)
Feb 14, 2019	31.56	31.63	31.16	31.36	129,916	-0.35(-1.09%)
Feb 13, 2019	31.58	31.93	31.58	31.70	88,992	+0.18(+0.58%)
Feb 12, 2019	30.98	31.76	30.98	31.52	111,254	+0.66(+2.15%)
Feb 11, 2019	30.67	30.88	30.47	30.86	119,722	+0.20(+0.65%)
Feb 08, 2019	29.35	30.68	29.35	30.66	305,449	+1.29(+4.40%)
Feb 07, 2019	29.35	29.59	29.02	29.36	142,886	-0.13(-0.43%)
Feb 06, 2019	29.59	29.86	29.18	29.49	100,842	-0.14(-0.46%)
Feb 05, 2019	29.41	29.81	29.30	29.63	114,731	+0.24(+0.81%)
Feb 04, 2019	29.20	29.45	29.06	29.39	96,810	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.