Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.59	24.64	24.25	24.53	4,036,066	-0.14(-0.56%)
Oct 29, 2020	24.50	24.79	24.31	24.67	3,225,526	+0.11(+0.45%)
Oct 28, 2020	24.96	25.01	24.54	24.56	4,972,028	-0.94(-3.67%)
Oct 27, 2020	25.58	25.63	25.45	25.49	1,611,376	-0.07(-0.29%)
Oct 26, 2020	25.75	25.80	25.36	25.57	2,567,254	-0.48(-1.85%)
Oct 23, 2020	26.11	26.11	25.88	26.05	1,396,108	+0.08(+0.32%)
Oct 22, 2020	25.90	26.01	25.73	25.97	2,959,529	+0.09(+0.36%)
Oct 21, 2020	25.92	26.08	25.84	25.87	4,017,671	-0.11(-0.43%)
Oct 20, 2020	25.99	26.16	25.91	25.99	2,176,278	+0.09(+0.36%)
Oct 19, 2020	26.24	26.28	25.85	25.89	2,305,024	-0.24(-0.92%)
Oct 16, 2020	26.26	26.32	26.12	26.13	1,510,921	-0.06(-0.25%)
Oct 15, 2020	25.77	26.23	25.77	26.20	2,323,792	-0.07(-0.28%)
Oct 14, 2020	26.42	26.51	26.23	26.27	1,954,523	-0.07(-0.28%)
Oct 13, 2020	26.47	26.49	26.27	26.35	2,346,978	-0.23(-0.87%)
Oct 12, 2020	26.67	26.69	26.52	26.58	2,611,045	+0.07(+0.28%)
Oct 09, 2020	26.53	26.61	26.39	26.50	2,241,887	+0.13(+0.49%)
Oct 08, 2020	26.20	26.38	26.18	26.37	5,955,609	+0.38(+1.46%)
Oct 07, 2020	25.88	26.07	25.84	25.99	2,235,263	+0.38(+1.48%)
Oct 06, 2020	26.02	26.07	25.56	25.61	3,362,593	-0.40(-1.53%)
Oct 05, 2020	25.75	26.01	25.68	26.01	2,037,054	+0.49(+1.92%)
Oct 02, 2020	25.22	25.61	25.19	25.52	3,298,087	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.