Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	67.46	67.59	62.20	63.51	16,330,200	-4.87(-7.12%)
Oct 29, 2020	74.54	75.50	66.55	68.38	19,601,844	-4.51(-6.19%)
Oct 28, 2020	73.48	74.30	70.40	72.89	10,968,799	-1.57(-2.11%)
Oct 27, 2020	75.29	77.19	73.77	74.46	8,572,032	+0.44(+0.59%)
Oct 26, 2020	76.05	77.38	72.76	74.02	10,168,357	-2.33(-3.05%)
Oct 23, 2020	75.99	77.15	73.54	76.35	20,221,800	-2.86(-3.61%)
Oct 22, 2020	79.64	82.20	77.85	79.21	9,996,424	-0.04(-0.05%)
Oct 21, 2020	84.00	84.15	78.56	79.25	14,028,894	-4.17(-5.00%)
Oct 20, 2020	83.70	85.54	82.59	83.42	10,225,972	-0.08(-0.10%)
Oct 19, 2020	84.94	86.86	82.20	83.50	18,422,304	-1.17(-1.38%)
Oct 16, 2020	91.10	91.11	84.00	84.67	28,125,100	-5.03(-5.61%)
Oct 15, 2020	86.62	95.35	85.10	89.70	57,644,532	-33.48(-27.18%)
Oct 14, 2020	131.45	133.19	121.36	123.18	16,354,028	-5.65(-4.39%)
Oct 13, 2020	127.44	136.50	127.03	128.83	10,325,635	+2.28(+1.80%)
Oct 12, 2020	128.03	129.35	124.01	126.55	7,324,166	-0.03(-0.02%)
Oct 09, 2020	118.21	128.77	117.33	126.58	15,746,800	+10.86(+9.38%)
Oct 08, 2020	120.88	122.24	113.55	115.72	14,013,586	-5.99(-4.92%)
Oct 07, 2020	103.09	121.35	102.68	121.71	22,964,468	+21.30(+21.21%)
Oct 06, 2020	97.44	103.50	96.23	100.41	8,452,809	+4.50(+4.69%)
Oct 05, 2020	97.10	98.51	94.83	95.91	3,844,899	+0.57(+0.60%)
Oct 02, 2020	95.00	102.49	94.54	95.34	5,723,200	-2.50(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.