Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.25	24.25	24.10	24.11	42,100	-0.08(-0.33%)
Oct 29, 2020	24.25	24.26	24.16	24.19	36,206	-0.04(-0.19%)
Oct 28, 2020	24.25	24.29	24.21	24.23	62,643	-0.07(-0.27%)
Oct 27, 2020	24.26	24.30	24.26	24.30	33,661	+0.04(+0.14%)
Oct 26, 2020	24.25	24.27	24.25	24.27	23,661	+0.00(+0.00%)
Oct 23, 2020	24.27	24.27	24.25	24.26	13,300	-0.00(-0.00%)
Oct 22, 2020	24.25	24.27	24.23	24.27	33,282	+0.02(+0.06%)
Oct 21, 2020	24.13	24.25	24.13	24.25	26,945	+0.12(+0.50%)
Oct 20, 2020	24.21	24.24	24.13	24.13	47,052	+0.00(+0.00%)
Oct 19, 2020	24.15	24.24	24.13	24.13	33,220	+0.08(+0.33%)
Oct 16, 2020	24.25	24.25	24.04	24.05	123,100	-0.13(-0.54%)
Oct 15, 2020	24.25	24.25	24.18	24.18	16,795	-0.01(-0.04%)
Oct 14, 2020	24.19	24.24	24.19	24.19	33,322	-0.02(-0.08%)
Oct 13, 2020	24.27	24.28	24.17	24.21	57,881	-0.07(-0.29%)
Oct 12, 2020	24.32	24.32	24.17	24.28	67,228	-0.00(-0.02%)
Oct 09, 2020	24.31	24.32	24.21	24.29	26,400	-0.02(-0.10%)
Oct 08, 2020	24.23	24.31	24.23	24.31	59,197	+0.02(+0.08%)
Oct 07, 2020	24.30	24.30	24.23	24.29	42,916	+0.02(+0.08%)
Oct 06, 2020	24.22	24.29	24.22	24.27	28,203	+0.05(+0.21%)
Oct 05, 2020	24.20	24.30	24.19	24.22	27,015	+0.06(+0.25%)
Oct 02, 2020	24.31	24.31	24.16	24.16	43,100	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.