Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6830	0.7155	0.6600	0.6700	294,400	-0.02(-2.69%)
Oct 29, 2020	0.6800	0.7100	0.6696	0.6885	181,698	+0.00(+0.51%)
Oct 28, 2020	0.7475	0.7475	0.6823	0.6850	346,802	-0.07(-9.30%)
Oct 27, 2020	0.7490	0.7700	0.7461	0.7552	222,321	-0.01(-1.91%)
Oct 26, 2020	0.7300	0.7781	0.7300	0.7699	111,991	+0.01(+1.84%)
Oct 23, 2020	0.7501	0.7793	0.7460	0.7560	69,300	-0.01(-1.82%)
Oct 22, 2020	0.7639	0.7891	0.7581	0.7700	111,682	-0.02(-2.97%)
Oct 21, 2020	0.7670	0.7941	0.7667	0.7936	142,631	+0.03(+3.64%)
Oct 20, 2020	0.7600	0.7700	0.7500	0.7657	204,292	-0.01(-1.07%)
Oct 19, 2020	0.7600	0.7934	0.7600	0.7740	96,707	+0.01(+1.79%)
Oct 16, 2020	0.8151	0.8400	0.7550	0.7604	224,800	-0.03(-3.50%)
Oct 15, 2020	0.7890	0.8060	0.7600	0.7880	145,719	-0.01(-1.38%)
Oct 14, 2020	0.8100	0.8500	0.7990	0.7990	438,286	-0.00(-0.13%)
Oct 13, 2020	0.7898	0.8195	0.7565	0.8000	332,643	+0.00(+0.06%)
Oct 12, 2020	0.7995	0.8011	0.7700	0.7995	299,147	+0.03(+3.97%)
Oct 09, 2020	0.7890	0.7890	0.7301	0.7690	268,300	+0.03(+4.63%)
Oct 08, 2020	0.7250	0.7450	0.7100	0.7350	99,364	+0.02(+2.08%)
Oct 07, 2020	0.7650	0.7650	0.6880	0.7200	159,097	-0.03(-3.39%)
Oct 06, 2020	0.7250	0.7916	0.7212	0.7453	175,053	-0.01(-1.93%)
Oct 05, 2020	0.6895	0.7700	0.6895	0.7600	467,169	+0.03(+4.11%)
Oct 02, 2020	0.7500	0.7500	0.7102	0.7300	153,800	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.