Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0360	0.0450	0.0360	0.0450	23,900	-0.00(-1.53%)
Oct 29, 2020	0.0450	0.0457	0.0401	0.0457	37,000	+0.00(+0.66%)
Oct 28, 2020	0.0480	0.0480	0.0405	0.0454	85,288	+0.00(+10.19%)
Oct 27, 2020	0.0420	0.0543	0.0412	0.0412	34,813	-0.01(-13.45%)
Oct 26, 2020	0.0420	0.0481	0.0420	0.0476	11,133	-0.00(-0.42%)
Oct 23, 2020	0.0544	0.0544	0.0419	0.0478	36,800	-0.00(-6.46%)
Oct 22, 2020	0.0417	0.0544	0.0417	0.0511	97,504	+0.01(+11.33%)
Oct 21, 2020	0.0580	0.0580	0.0450	0.0459	23,400	+0.00(+2.00%)
Oct 20, 2020	0.0461	0.0500	0.0450	0.0450	45,101	-0.01(-13.46%)
Oct 19, 2020	0.0550	0.0582	0.0450	0.0520	43,012	-0.00(-3.35%)
Oct 16, 2020	0.0587	0.0587	0.0483	0.0538	25,900	-0.00(-0.74%)
Oct 15, 2020	0.0513	0.0550	0.0480	0.0542	164,850	+0.00(+3.63%)
Oct 14, 2020	0.0475	0.0523	0.0475	0.0523	13,000	+0.00(+9.87%)
Oct 13, 2020	0.0500	0.0500	0.0476	0.0476	20,032	+0.00(+0.21%)
Oct 12, 2020	0.0500	0.0500	0.0411	0.0475	18,096	+0.01(+15.57%)
Oct 09, 2020	0.0441	0.0441	0.0411	0.0411	26,200	-0.00(-9.87%)
Oct 08, 2020	0.0495	0.0500	0.0410	0.0456	90,800	-0.00(-3.80%)
Oct 07, 2020	0.0500	0.0500	0.0401	0.0474	60,080	+0.00(+4.18%)
Oct 06, 2020	0.0456	0.0456	0.0455	0.0455	12,070	+0.00(+0.66%)
Oct 05, 2020	0.0499	0.0499	0.0402	0.0452	29,128	-0.00(-3.83%)
Oct 02, 2020	0.0475	0.0499	0.0439	0.0470	410,000	-0.00(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.