Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.58	21.76	21.27	21.66	78,450	+0.25(+1.19%)
Oct 29, 2020	21.10	21.63	21.10	21.41	41,320	+0.32(+1.50%)
Oct 28, 2020	21.32	21.32	21.03	21.09	59,612	-0.38(-1.77%)
Oct 27, 2020	21.72	21.72	21.38	21.47	59,426	-0.32(-1.46%)
Oct 26, 2020	22.04	22.04	21.67	21.79	51,806	-0.29(-1.33%)
Oct 23, 2020	21.61	22.08	21.61	22.08	49,693	+0.43(+1.98%)
Oct 22, 2020	21.61	21.68	21.42	21.65	37,306	+0.09(+0.40%)
Oct 21, 2020	21.60	21.77	21.37	21.57	69,786	+0.05(+0.22%)
Oct 20, 2020	21.61	22.03	21.49	21.52	115,758	-0.06(-0.29%)
Oct 19, 2020	21.52	21.65	21.38	21.58	35,085	+0.11(+0.52%)
Oct 16, 2020	22.01	22.01	21.47	21.47	27,243	-0.40(-1.85%)
Oct 15, 2020	21.57	21.88	21.57	21.88	33,102	+0.30(+1.40%)
Oct 14, 2020	21.93	21.94	21.49	21.57	33,166	-0.26(-1.20%)
Oct 13, 2020	21.45	21.90	21.45	21.84	75,328	+0.22(+1.03%)
Oct 12, 2020	21.53	21.64	21.38	21.61	37,398	+0.10(+0.48%)
Oct 09, 2020	21.68	21.84	21.42	21.51	43,135	-0.10(-0.44%)
Oct 08, 2020	21.70	21.94	21.57	21.61	63,938	-0.09(-0.40%)
Oct 07, 2020	22.20	22.37	21.55	21.69	68,626	-0.52(-2.36%)
Oct 06, 2020	21.74	22.31	21.55	22.22	72,870	+0.45(+2.08%)
Oct 05, 2020	22.29	22.33	21.75	21.76	76,005	-0.52(-2.31%)
Oct 02, 2020	22.13	22.28	22.05	22.28	50,702	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.