Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.670	4.790	4.670	4.724	23,700	-0.01(-0.23%)
Oct 29, 2020	4.710	4.770	4.615	4.735	48,341	-0.10(-2.17%)
Oct 28, 2020	4.910	4.920	4.820	4.840	35,042	-0.28(-5.47%)
Oct 27, 2020	5.150	5.190	5.010	5.120	137,060	-0.19(-3.58%)
Oct 26, 2020	5.420	5.420	5.260	5.310	14,239	-0.16(-2.93%)
Oct 23, 2020	5.450	5.490	5.400	5.470	86,100	+0.18(+3.50%)
Oct 22, 2020	5.160	5.310	5.000	5.285	233,241	+0.02(+0.28%)
Oct 21, 2020	5.320	5.320	5.260	5.270	27,742	-0.07(-1.31%)
Oct 20, 2020	5.330	5.385	5.330	5.340	11,536	+0.25(+4.91%)
Oct 19, 2020	5.080	5.168	5.080	5.090	22,151	+0.08(+1.60%)
Oct 16, 2020	4.970	5.090	4.932	5.010	74,400	-0.12(-2.34%)
Oct 15, 2020	5.010	5.130	5.010	5.130	80,581	-0.10(-1.91%)
Oct 14, 2020	5.350	5.350	5.230	5.230	6,300	-0.03(-0.57%)
Oct 13, 2020	5.370	5.370	5.230	5.260	19,910	-0.28(-5.05%)
Oct 12, 2020	5.480	5.555	5.480	5.540	6,086	+0.01(+0.27%)
Oct 09, 2020	5.580	5.580	5.500	5.525	14,900	-0.06(-1.16%)
Oct 08, 2020	5.550	5.590	5.550	5.590	6,273	+0.13(+2.38%)
Oct 07, 2020	5.480	5.480	5.425	5.460	36,457	+0.16(+2.92%)
Oct 06, 2020	5.430	5.455	5.290	5.305	64,887	+0.17(+3.26%)
Oct 05, 2020	5.060	5.150	5.060	5.138	9,670	+0.09(+1.73%)
Oct 02, 2020	4.960	5.050	4.950	5.050	10,100	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.