Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.59	19.70	19.12	19.50	482,200	-0.18(-0.91%)
Oct 29, 2020	19.04	19.90	18.76	19.68	431,327	+0.43(+2.23%)
Oct 28, 2020	20.27	20.36	19.10	19.25	533,601	-1.63(-7.81%)
Oct 27, 2020	21.34	21.59	20.87	20.88	614,685	-0.61(-2.84%)
Oct 26, 2020	21.83	22.13	21.20	21.49	502,284	-0.80(-3.59%)
Oct 23, 2020	22.37	22.37	21.91	22.29	387,500	+0.12(+0.54%)
Oct 22, 2020	22.01	22.27	21.15	22.17	400,497	+0.23(+1.05%)
Oct 21, 2020	21.75	22.11	21.57	21.94	396,092	+0.19(+0.87%)
Oct 20, 2020	21.79	22.00	21.40	21.75	389,269	+0.30(+1.40%)
Oct 19, 2020	22.69	22.69	21.23	21.45	423,262	-0.95(-4.24%)
Oct 16, 2020	22.34	22.95	22.16	22.40	209,600	+0.02(+0.09%)
Oct 15, 2020	21.40	22.61	21.18	22.38	268,620	+0.74(+3.42%)
Oct 14, 2020	21.97	22.52	21.60	21.64	240,844	-0.28(-1.28%)
Oct 13, 2020	21.81	22.30	21.74	21.92	336,906	-0.23(-1.04%)
Oct 12, 2020	22.55	22.96	21.63	22.15	425,140	-0.48(-2.12%)
Oct 09, 2020	23.50	23.73	22.48	22.63	397,900	-0.58(-2.50%)
Oct 08, 2020	22.90	23.25	22.59	23.21	502,999	+0.46(+2.02%)
Oct 07, 2020	22.33	23.24	22.11	22.75	617,488	+0.73(+3.29%)
Oct 06, 2020	22.28	23.06	21.92	22.02	635,554	-0.12(-0.52%)
Oct 05, 2020	20.75	22.22	20.75	22.14	334,214	+1.56(+7.58%)
Oct 02, 2020	19.77	20.71	19.41	20.58	450,800	+0.37(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.