Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 2,680,336 | +0.00(+0.00%) |
Oct 29, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,872,183 | +0.01(+0.01%) |
Oct 28, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,315,275 | +0.00(+0.00%) |
Oct 27, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,115,523 | -0.01(-0.01%) |
Oct 26, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 3,409,378 | +0.00(+0.00%) |
Oct 23, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,073,665 | +0.00(+0.00%) |
Oct 22, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 999,254 | +0.01(+0.01%) |
Oct 21, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,148,305 | +0.00(+0.00%) |
Oct 20, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,510,918 | -0.01(-0.01%) |
Oct 19, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 850,500 | +0.00(+0.00%) |
Oct 16, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,351,272 | +0.01(+0.01%) |
Oct 15, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,281,591 | +0.00(+0.00%) |
Oct 14, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,622,756 | +0.00(+0.00%) |
Oct 13, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,052,571 | -0.01(-0.01%) |
Oct 12, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,414,813 | +0.01(+0.01%) |
Oct 09, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,040,676 | +0.00(+0.00%) |
Oct 08, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 897,084 | +0.00(+0.00%) |
Oct 07, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,018,866 | -0.01(-0.01%) |
Oct 06, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,649,485 | +0.01(+0.01%) |
Oct 05, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,386,505 | +0.00(+0.00%) |
Oct 02, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,214,064 | +0.00(+0.00%) |
Oct 01, 2020 | 84.89 | 84.91 | 84.88 | 84.89 | 1,111,172 | +0.00(+0.00%) |
Sep 30, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,703,994 | -0.01(-0.01%) |
Sep 29, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,161,156 | +0.00(+0.00%) |
Sep 28, 2020 | 84.90 | 84.91 | 84.89 | 84.90 | 4,414,926 | +0.01(+0.01%) |
Sep 25, 2020 | 84.90 | 84.91 | 84.89 | 84.89 | 2,125,014 | -0.01(-0.01%) |
Sep 24, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 2,507,353 | +0.01(+0.01%) |
Sep 23, 2020 | 84.90 | 84.91 | 84.89 | 84.89 | 2,698,280 | +0.00(+0.00%) |
Sep 22, 2020 | 84.91 | 84.91 | 84.89 | 84.89 | 1,694,273 | +0.00(+0.00%) |
Sep 21, 2020 | 84.89 | 84.91 | 84.89 | 84.89 | 1,731,087 | +0.00(+0.00%) |
Sep 18, 2020 | 84.90 | 84.91 | 84.89 | 84.89 | 907,424 | -0.02(-0.02%) |
Sep 17, 2020 | 84.90 | 84.91 | 84.89 | 84.91 | 2,590,061 | +0.00(+0.00%) |
Sep 16, 2020 | 84.89 | 84.91 | 84.89 | 84.91 | 1,345,762 | +0.02(+0.02%) |
Sep 15, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,631,171 | -0.02(-0.02%) |
Sep 14, 2020 | 84.90 | 84.91 | 84.89 | 84.91 | 2,268,156 | +0.02(+0.02%) |
Sep 11, 2020 | 84.91 | 84.91 | 84.89 | 84.89 | 1,308,149 | -0.01(-0.01%) |
Sep 10, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,797,414 | +0.00(+0.00%) |
Sep 09, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 2,437,409 | -0.01(-0.01%) |
Sep 08, 2020 | 84.90 | 84.91 | 84.89 | 84.91 | 3,932,755 | +0.00(+0.00%) |
Sep 04, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 2,098,062 | +0.01(+0.01%) |
Sep 03, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 2,090,756 | -0.01(-0.01%) |
Sep 02, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,671,000 | +0.00(+0.00%) |
Sep 01, 2020 | 84.91 | 84.91 | 84.89 | 84.91 | 1,176,681 | +0.00(+0.00%) |
Aug 31, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,581,178 | +0.00(+0.00%) |
Aug 28, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,102,881 | +0.01(+0.01%) |
Aug 27, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,417,156 | +0.00(+0.00%) |
Aug 26, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,141,090 | +0.00(+0.00%) |
Aug 25, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,421,004 | -0.01(-0.01%) |
Aug 24, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,376,533 | +0.00(+0.00%) |
Aug 21, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,023,567 | +0.00(+0.00%) |
Aug 20, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,175,286 | +0.00(+0.00%) |
Aug 19, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,924,892 | +0.00(+0.00%) |
Aug 18, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 3,812,311 | +0.01(+0.01%) |
Aug 17, 2020 | 84.91 | 84.92 | 84.90 | 84.90 | 2,425,151 | +0.00(+0.00%) |
Aug 14, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,300,171 | -0.01(-0.01%) |
Aug 13, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,533,560 | +0.01(+0.01%) |
Aug 12, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 3,100,870 | +0.00(+0.00%) |
Aug 11, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,869,481 | -0.01(-0.01%) |
Aug 10, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 956,801 | +0.00(+0.00%) |
Aug 07, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,269,801 | +0.01(+0.01%) |
Aug 06, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,715,628 | +0.00(+0.00%) |
Aug 05, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 2,134,579 | -0.01(-0.01%) |
Aug 04, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,782,141 | +0.01(+0.01%) |