Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 21.85 | 22.16 | 19.38 | 19.94 | 783,500 | -1.69(-7.81%) |
Oct 29, 2020 | 22.16 | 24.01 | 21.33 | 21.63 | 848,562 | +0.43(+2.03%) |
Oct 28, 2020 | 22.98 | 22.98 | 20.74 | 21.20 | 607,914 | -2.10(-9.01%) |
Oct 27, 2020 | 24.20 | 24.44 | 23.01 | 23.30 | 382,192 | -0.99(-4.08%) |
Oct 26, 2020 | 25.00 | 25.95 | 23.09 | 24.29 | 710,714 | -1.49(-5.78%) |
Oct 23, 2020 | 27.26 | 27.95 | 25.56 | 25.78 | 625,400 | -1.23(-4.55%) |
Oct 22, 2020 | 26.98 | 28.85 | 25.50 | 27.01 | 1,819,818 | -2.19(-7.50%) |
Oct 19, 2020 | 29.20 | 29.20 | 29.20 | 0 | -0.94(-3.12%) | |
Oct 16, 2020 | 33.01 | 33.41 | 29.50 | 30.14 | 961,500 | -2.66(-8.11%) |
Oct 15, 2020 | 32.10 | 33.69 | 31.44 | 32.80 | 692,119 | -0.91(-2.70%) |
Oct 14, 2020 | 33.30 | 36.79 | 33.00 | 33.71 | 2,578,014 | +1.71(+5.34%) |
Oct 13, 2020 | 32.16 | 35.50 | 32.00 | 32.00 | 1,452,936 | -2.40(-6.98%) |
Oct 12, 2020 | 37.00 | 37.06 | 33.80 | 34.40 | 2,239,207 | -4.71(-12.04%) |
Oct 09, 2020 | 41.11 | 41.50 | 38.02 | 39.11 | 1,461,300 | +0.26(+0.67%) |
Oct 08, 2020 | 41.55 | 41.80 | 36.85 | 38.85 | 2,911,853 | -3.99(-9.31%) |
Oct 07, 2020 | 46.19 | 48.95 | 41.21 | 42.84 | 6,591,184 | +0.84(+2.00%) |
Oct 06, 2020 | 40.00 | 49.45 | 39.07 | 42.00 | 16,529,011 | +7.34(+21.18%) |
Oct 05, 2020 | 29.06 | 39.08 | 27.50 | 34.66 | 11,560,297 | +8.55(+32.75%) |
Oct 02, 2020 | 23.51 | 28.60 | 23.30 | 26.11 | 3,179,000 | +0.80(+3.16%) |
Oct 01, 2020 | 26.30 | 27.50 | 25.21 | 25.31 | 2,764,616 | +1.89(+8.07%) |
Sep 30, 2020 | 23.36 | 27.47 | 22.22 | 23.42 | 5,735,485 | -1.96(-7.72%) |
Sep 29, 2020 | 31.25 | 34.50 | 25.35 | 25.38 | 8,027,585 | -11.62(-31.41%) |
Sep 28, 2020 | 36.98 | 54.50 | 26.80 | 37.00 | 49,270,788 | +26.00(+236.36%) |
Sep 17, 2020 | 11.00 | 11.00 | 11.00 | 0 | +2.70(+32.53%) | |
Sep 16, 2020 | 8.000 | 8.470 | 7.920 | 8.300 | 152,552 | +0.69(+9.07%) |
Sep 15, 2020 | 7.260 | 7.630 | 7.150 | 7.610 | 81,908 | +0.35(+4.82%) |
Sep 14, 2020 | 7.050 | 7.600 | 7.020 | 7.260 | 91,516 | +0.21(+2.98%) |
Sep 11, 2020 | 6.600 | 7.250 | 6.495 | 7.050 | 94,800 | +0.45(+6.82%) |
Sep 10, 2020 | 6.490 | 6.600 | 6.480 | 6.600 | 64,378 | +0.20(+3.12%) |
Sep 09, 2020 | 6.050 | 6.450 | 6.050 | 6.400 | 39,502 | +0.39(+6.49%) |
Sep 08, 2020 | 5.940 | 6.110 | 5.870 | 6.010 | 60,149 | -0.05(-0.83%) |
Sep 04, 2020 | 6.110 | 6.170 | 5.870 | 6.060 | 46,700 | -0.13(-2.10%) |
Sep 03, 2020 | 6.250 | 6.270 | 6.010 | 6.190 | 46,400 | -0.01(-0.16%) |
Sep 02, 2020 | 6.300 | 6.370 | 6.100 | 6.200 | 76,407 | +0.10(+1.64%) |
Sep 01, 2020 | 6.010 | 6.110 | 5.860 | 6.100 | 67,292 | +0.04(+0.66%) |
Aug 31, 2020 | 6.140 | 6.280 | 5.940 | 6.060 | 67,771 | +0.01(+0.17%) |
Aug 28, 2020 | 6.280 | 6.280 | 5.850 | 6.050 | 95,900 | -0.14(-2.26%) |
Aug 27, 2020 | 6.130 | 6.250 | 5.948 | 6.190 | 48,124 | +0.04(+0.65%) |
Aug 26, 2020 | 6.150 | 6.150 | 5.820 | 6.150 | 54,374 | +0.07(+1.15%) |
Aug 25, 2020 | 5.950 | 6.170 | 5.940 | 6.080 | 34,341 | +0.10(+1.67%) |
Aug 24, 2020 | 6.110 | 6.140 | 5.800 | 5.980 | 65,107 | -0.07(-1.16%) |
Aug 21, 2020 | 6.180 | 6.200 | 6.000 | 6.050 | 82,500 | -0.13(-2.10%) |
Aug 20, 2020 | 6.470 | 6.480 | 6.090 | 6.180 | 59,400 | -0.22(-3.44%) |
Aug 19, 2020 | 6.620 | 6.620 | 6.250 | 6.400 | 48,832 | -0.14(-2.14%) |
Aug 18, 2020 | 6.640 | 6.700 | 6.490 | 6.540 | 38,221 | -0.06(-0.91%) |
Aug 17, 2020 | 6.540 | 6.660 | 6.370 | 6.600 | 83,006 | +0.16(+2.48%) |
Aug 14, 2020 | 6.390 | 6.570 | 6.330 | 6.440 | 40,000 | +0.05(+0.78%) |
Aug 13, 2020 | 6.310 | 6.560 | 6.210 | 6.390 | 43,314 | +0.05(+0.79%) |
Aug 12, 2020 | 6.510 | 6.570 | 6.150 | 6.340 | 93,400 | -0.17(-2.61%) |
Aug 11, 2020 | 6.540 | 6.700 | 6.500 | 6.510 | 65,099 | -0.06(-0.91%) |
Aug 10, 2020 | 6.560 | 6.630 | 6.450 | 6.570 | 49,922 | +0.07(+1.08%) |
Aug 07, 2020 | 6.550 | 6.659 | 6.330 | 6.500 | 77,400 | -0.01(-0.15%) |
Aug 06, 2020 | 6.540 | 6.700 | 6.500 | 6.510 | 70,394 | -0.04(-0.61%) |
Aug 05, 2020 | 6.540 | 6.600 | 6.460 | 6.550 | 73,167 | +0.10(+1.55%) |
Aug 04, 2020 | 6.410 | 6.600 | 6.250 | 6.450 | 185,690 | +0.08(+1.26%) |