Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.22	26.62	26.08	26.29	90,350	+0.03(+0.10%)
Oct 29, 2020	25.73	26.43	25.31	26.26	74,321	+0.37(+1.44%)
Oct 28, 2020	25.66	26.38	25.66	25.89	91,922	-0.45(-1.69%)
Oct 27, 2020	27.20	27.45	26.18	26.33	68,222	-0.78(-2.88%)
Oct 26, 2020	27.39	27.58	26.64	27.12	77,873	-0.52(-1.87%)
Oct 23, 2020	28.02	28.14	27.20	27.63	67,129	+0.06(+0.23%)
Oct 22, 2020	27.02	27.71	26.51	27.57	104,171	+0.79(+2.95%)
Oct 21, 2020	26.71	27.08	26.44	26.78	81,773	+0.22(+0.82%)
Oct 20, 2020	26.04	27.24	26.04	26.56	121,149	+0.85(+3.29%)
Oct 19, 2020	26.17	26.17	25.12	25.72	159,855	-0.16(-0.63%)
Oct 16, 2020	25.13	25.92	25.02	25.88	120,613	+0.66(+2.63%)
Oct 15, 2020	23.90	25.29	23.90	25.22	356,741	+1.24(+5.15%)
Oct 14, 2020	24.32	24.82	23.89	23.98	171,904	-0.35(-1.46%)
Oct 13, 2020	24.99	25.27	24.13	24.33	83,120	-0.70(-2.79%)
Oct 12, 2020	25.36	25.36	24.63	25.03	145,188	+0.25(+0.99%)
Oct 09, 2020	25.30	25.42	24.62	24.79	68,780	-0.19(-0.76%)
Oct 08, 2020	24.93	25.13	24.12	24.98	88,618	+0.35(+1.44%)
Oct 07, 2020	24.33	24.77	23.35	24.63	121,176	+0.57(+2.38%)
Oct 06, 2020	23.94	24.71	23.61	24.05	139,478	+0.48(+2.04%)
Oct 05, 2020	23.14	23.89	23.14	23.57	93,633	+0.75(+3.31%)
Oct 02, 2020	22.14	23.04	21.91	22.82	44,679	+0.48(+2.16%)
Oct 01, 2020	22.18	22.42	21.79	22.34	70,260	+0.08(+0.37%)
Sep 30, 2020	22.41	22.68	22.05	22.25	74,719	-0.07(-0.33%)
Sep 29, 2020	22.31	22.40	21.84	22.33	60,788	-0.06(-0.28%)
Sep 28, 2020	21.99	22.61	21.99	22.39	57,241	+0.68(+3.14%)
Sep 25, 2020	21.63	22.28	21.39	21.71	58,655	+0.18(+0.84%)
Sep 24, 2020	21.39	22.01	21.27	21.53	58,004	+0.24(+1.11%)
Sep 23, 2020	21.66	22.78	21.25	21.29	89,994	-0.30(-1.39%)
Sep 22, 2020	22.16	22.36	21.42	21.59	79,208	-0.45(-2.06%)
Sep 21, 2020	23.35	23.36	21.98	22.04	116,846	-1.75(-7.37%)
Sep 18, 2020	23.69	23.93	23.54	23.80	211,183	+0.37(+1.59%)
Sep 17, 2020	23.54	23.93	23.34	23.43	56,460	-0.29(-1.23%)
Sep 16, 2020	23.69	24.02	23.39	23.72	49,731	+0.09(+0.38%)
Sep 15, 2020	24.13	24.13	23.59	23.63	41,751	-0.39(-1.63%)
Sep 14, 2020	23.79	24.26	23.79	24.02	48,156	+0.28(+1.19%)
Sep 11, 2020	23.89	23.96	23.52	23.73	51,392	-0.15(-0.65%)
Sep 10, 2020	24.39	24.42	23.84	23.89	58,903	-0.45(-1.87%)
Sep 09, 2020	25.06	25.06	24.30	24.34	61,872	-0.51(-2.07%)
Sep 08, 2020	25.17	25.42	24.71	24.86	83,228	-0.60(-2.37%)
Sep 04, 2020	25.58	25.73	25.17	25.46	92,645	+0.45(+1.80%)
Sep 03, 2020	25.22	25.87	24.92	25.01	63,187	-0.14(-0.57%)
Sep 02, 2020	24.92	25.36	24.88	25.15	60,608	+0.15(+0.61%)
Sep 01, 2020	24.79	25.25	24.39	25.00	58,959	+0.05(+0.18%)
Aug 31, 2020	25.27	25.49	24.96	24.96	105,165	-0.50(-1.98%)
Aug 28, 2020	25.84	25.84	25.16	25.46	48,375	-0.10(-0.39%)
Aug 27, 2020	25.16	25.82	25.16	25.56	47,702	+0.48(+1.90%)
Aug 26, 2020	25.79	25.79	25.08	25.08	42,683	-0.81(-3.13%)
Aug 25, 2020	26.23	26.25	25.67	25.89	63,148	-0.04(-0.14%)
Aug 24, 2020	25.52	25.98	25.17	25.93	60,161	+0.67(+2.64%)
Aug 21, 2020	25.41	25.64	25.02	25.26	63,797	-0.11(-0.43%)
Aug 20, 2020	25.54	25.95	25.24	25.37	44,357	-0.52(-2.02%)
Aug 19, 2020	25.39	26.26	25.39	25.89	85,595	+0.03(+0.10%)
Aug 18, 2020	26.68	26.81	25.81	25.87	36,002	-0.71(-2.68%)
Aug 17, 2020	26.76	26.84	26.40	26.58	39,774	-0.30(-1.11%)
Aug 14, 2020	26.50	27.02	26.41	26.88	65,794	+0.05(+0.20%)
Aug 13, 2020	27.31	27.35	26.77	26.82	73,088	-0.61(-2.23%)
Aug 12, 2020	28.39	28.39	27.10	27.44	84,096	-0.40(-1.42%)
Aug 11, 2020	27.77	28.45	27.66	27.83	104,302	+0.64(+2.35%)
Aug 10, 2020	26.93	27.75	25.90	27.19	81,719	+0.31(+1.14%)
Aug 07, 2020	25.89	27.04	25.83	26.89	99,968	+0.84(+3.22%)
Aug 06, 2020	26.18	26.28	26.03	26.05	49,414	-0.17(-0.65%)
Aug 05, 2020	26.03	26.30	25.61	26.22	102,880	+0.52(+2.03%)
Aug 04, 2020	25.66	25.82	25.34	25.70	96,300	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.