Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8164	0.8328	0.7809	0.7867	246,569	-0.02(-1.91%)
Oct 29, 2020	0.7809	0.8219	0.7809	0.8021	364,635	+0.02(+2.70%)
Oct 28, 2020	0.8075	0.8150	0.7667	0.7810	216,096	-0.03(-3.30%)
Oct 27, 2020	0.8430	0.8503	0.7986	0.8076	387,152	-0.02(-2.14%)
Oct 26, 2020	0.8874	0.8874	0.8164	0.8253	229,101	-0.04(-4.91%)
Oct 23, 2020	0.8785	0.9051	0.8608	0.8679	87,448	-0.03(-3.17%)
Oct 22, 2020	0.8963	0.9140	0.8874	0.8963	132,178	-0.01(-0.98%)
Oct 21, 2020	0.8874	0.9140	0.8696	0.9051	208,949	+0.05(+6.03%)
Oct 20, 2020	0.8874	0.8874	0.8430	0.8537	246,451	-0.02(-2.60%)
Oct 19, 2020	0.8963	0.9051	0.8180	0.8765	422,344	-0.02(-2.21%)
Oct 16, 2020	0.8963	0.9052	0.8963	0.8963	119,791	-0.02(-1.94%)
Oct 15, 2020	0.8874	0.9140	0.8874	0.9140	257,063	+0.01(+0.98%)
Oct 14, 2020	0.9229	0.9317	0.9051	0.9051	151,007	-0.02(-1.92%)
Oct 13, 2020	0.9406	0.9495	0.9140	0.9229	61,013	-0.04(-3.70%)
Oct 12, 2020	0.9406	0.9584	0.9317	0.9584	54,384	+0.00(+0.00%)
Oct 09, 2020	0.9495	0.9672	0.9406	0.9584	78,884	+0.01(+0.93%)
Oct 08, 2020	0.9584	0.9584	0.9229	0.9495	98,203	+0.00(+0.00%)
Oct 07, 2020	0.9317	0.9584	0.9229	0.9495	68,532	+0.01(+0.94%)
Oct 06, 2020	0.9495	0.9672	0.9317	0.9406	113,320	+0.02(+1.92%)
Oct 05, 2020	0.9495	0.9672	0.9229	0.9229	531,628	-0.01(-0.95%)
Oct 02, 2020	0.9850	0.9850	0.9317	0.9317	191,688	-0.04(-4.55%)
Oct 01, 2020	0.9229	0.9939	0.9229	0.9761	181,251	+0.06(+6.80%)
Sep 30, 2020	0.9140	0.9495	0.9140	0.9140	42,437	-0.02(-1.90%)
Sep 29, 2020	0.9229	0.9406	0.9229	0.9317	54,774	+0.00(+0.00%)
Sep 28, 2020	0.9051	0.9406	0.8963	0.9317	172,596	+0.02(+1.94%)
Sep 25, 2020	0.8963	0.9317	0.8963	0.9140	102,774	+0.00(+0.00%)
Sep 24, 2020	0.9051	0.9317	0.8963	0.9140	59,520	+0.01(+0.98%)
Sep 23, 2020	0.9229	0.9577	0.8963	0.9051	132,517	-0.02(-1.92%)
Sep 22, 2020	0.9495	0.9672	0.8963	0.9229	78,979	-0.03(-2.80%)
Sep 21, 2020	0.9939	1.003	0.9317	0.9495	103,440	-0.06(-6.14%)
Sep 18, 2020	1.003	1.020	0.9850	1.012	197,773	+0.03(+2.70%)
Sep 17, 2020	0.9761	1.012	0.9584	0.9850	82,788	+0.00(+0.00%)
Sep 16, 2020	0.9584	1.012	0.9317	0.9850	338,267	+0.03(+2.78%)
Sep 15, 2020	0.9317	0.9850	0.9229	0.9584	223,502	+0.04(+4.85%)
Sep 14, 2020	0.9140	0.9317	0.9051	0.9140	78,939	+0.01(+0.98%)
Sep 11, 2020	0.9051	0.9317	0.8963	0.9051	62,769	+0.00(+0.00%)
Sep 10, 2020	0.9051	0.9362	0.8791	0.9051	224,782	+0.00(+0.00%)
Sep 09, 2020	0.9051	0.9406	0.8785	0.9051	115,193	+0.00(+0.00%)
Sep 08, 2020	0.9406	0.9434	0.8874	0.9051	162,627	-0.04(-3.77%)
Sep 04, 2020	0.9317	0.9495	0.9229	0.9406	56,796	+0.02(+1.92%)
Sep 03, 2020	0.9672	0.9672	0.9051	0.9229	235,861	-0.03(-2.80%)
Sep 02, 2020	0.9672	0.9850	0.9317	0.9495	227,795	-0.03(-2.73%)
Sep 01, 2020	1.012	1.018	0.9672	0.9761	132,269	-0.01(-0.90%)
Aug 31, 2020	1.003	1.012	0.9672	0.9850	108,680	-0.02(-1.77%)
Aug 28, 2020	0.9672	1.029	0.9672	1.003	89,702	+0.04(+3.67%)
Aug 27, 2020	1.012	1.029	0.9584	0.9672	154,793	-0.04(-4.39%)
Aug 26, 2020	1.012	1.047	1.012	1.012	61,440	-0.01(-0.87%)
Aug 25, 2020	1.020	1.065	1.012	1.020	126,886	+0.01(+0.88%)
Aug 24, 2020	1.012	1.047	1.003	1.012	185,679	-0.01(-0.87%)
Aug 21, 2020	1.038	1.038	1.012	1.020	99,393	-0.02(-1.71%)
Aug 20, 2020	1.020	1.038	0.9939	1.038	117,852	+0.01(+0.86%)
Aug 19, 2020	1.074	1.083	1.012	1.029	99,484	-0.05(-4.92%)
Aug 18, 2020	1.083	1.100	1.052	1.083	39,065	-0.01(-0.81%)
Aug 17, 2020	1.109	1.127	1.065	1.091	140,938	-0.02(-1.60%)
Aug 14, 2020	1.065	1.127	1.056	1.109	162,050	+0.03(+2.46%)
Aug 13, 2020	1.118	1.123	1.056	1.083	137,803	-0.03(-2.40%)
Aug 12, 2020	1.091	1.127	1.083	1.109	146,572	+0.02(+1.63%)
Aug 11, 2020	1.012	1.109	1.012	1.091	317,121	+0.09(+8.85%)
Aug 10, 2020	1.100	1.109	0.9451	1.003	698,574	-0.09(-8.13%)
Aug 07, 2020	1.074	1.109	1.074	1.091	69,305	+0.00(+0.00%)
Aug 06, 2020	1.065	1.109	1.065	1.091	103,999	-0.01(-0.81%)
Aug 05, 2020	1.136	1.145	1.083	1.100	176,462	-0.09(-7.46%)
Aug 04, 2020	1.189	1.189	1.145	1.189	149,131	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.