Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.00	39.23	38.96	39.23	9,272	+0.15(+0.39%)
Oct 29, 2020	39.09	39.19	39.07	39.07	59,493	-0.02(-0.04%)
Oct 28, 2020	38.99	39.13	38.99	39.09	6,238	-0.24(-0.62%)
Oct 27, 2020	39.42	39.42	39.33	39.33	7,618	-0.03(-0.08%)
Oct 26, 2020	39.48	39.48	39.33	39.37	9,126	-0.28(-0.71%)
Oct 23, 2020	39.60	39.65	39.53	39.65	3,585	+0.02(+0.06%)
Oct 22, 2020	39.58	39.66	39.55	39.62	7,243	+0.06(+0.16%)
Oct 21, 2020	39.60	39.71	39.53	39.56	20,844	-0.02(-0.06%)
Oct 20, 2020	39.57	39.69	39.56	39.58	6,416	+0.17(+0.43%)
Oct 19, 2020	39.64	39.64	39.41	39.41	5,786	-0.15(-0.37%)
Oct 16, 2020	39.62	39.65	39.56	39.56	4,945	-0.06(-0.14%)
Oct 15, 2020	39.46	39.63	39.46	39.62	4,792	-0.01(-0.02%)
Oct 14, 2020	39.72	39.73	39.58	39.62	28,113	-0.07(-0.17%)
Oct 13, 2020	39.65	39.72	39.65	39.69	4,631	-0.16(-0.40%)
Oct 12, 2020	39.71	39.90	39.71	39.85	14,941	+0.23(+0.59%)
Oct 09, 2020	39.57	39.63	39.57	39.62	4,079	+0.05(+0.12%)
Oct 08, 2020	39.48	39.58	39.48	39.57	4,120	+0.15(+0.39%)
Oct 07, 2020	39.44	39.51	39.41	39.41	21,639	+0.16(+0.40%)
Oct 06, 2020	39.32	39.45	39.26	39.26	128,100	-0.05(-0.12%)
Oct 05, 2020	39.21	39.32	39.21	39.31	7,895	+0.38(+0.99%)
Oct 02, 2020	38.97	39.11	38.89	38.92	144,159	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.