1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 83.42 83.42 83.41 83.42 2,727,797 +0.00(+0.00%)
Oct 29, 2020 83.41 83.42 83.41 83.42 2,923,041 +0.01(+0.01%)
Oct 28, 2020 83.42 83.42 83.41 83.41 2,356,272 +0.00(+0.00%)
Oct 27, 2020 83.41 83.42 83.41 83.41 1,135,275 -0.01(-0.01%)
Oct 26, 2020 83.41 83.42 83.41 83.42 3,469,748 +0.00(+0.00%)
Oct 23, 2020 83.42 83.42 83.41 83.42 1,092,677 +0.00(+0.00%)
Oct 22, 2020 83.41 83.42 83.41 83.42 1,016,947 +0.01(+0.01%)
Oct 21, 2020 83.41 83.42 83.41 83.41 1,168,638 +0.00(+0.00%)
Oct 20, 2020 83.41 83.42 83.41 83.41 1,537,672 -0.01(-0.01%)
Oct 19, 2020 83.42 83.42 83.41 83.42 865,560 +0.00(+0.00%)
Oct 16, 2020 83.42 83.42 83.41 83.42 1,375,199 +0.01(+0.01%)
Oct 15, 2020 83.42 83.42 83.41 83.41 1,304,284 +0.00(+0.00%)
Oct 14, 2020 83.41 83.42 83.41 83.41 1,651,490 +0.00(+0.00%)
Oct 13, 2020 83.42 83.42 83.41 83.41 2,088,916 -0.01(-0.01%)
Oct 12, 2020 83.41 83.42 83.41 83.42 2,457,572 +0.01(+0.01%)
Oct 09, 2020 83.41 83.42 83.41 83.41 1,059,103 +0.00(+0.00%)
Oct 08, 2020 83.41 83.42 83.41 83.41 912,969 +0.00(+0.00%)
Oct 07, 2020 83.41 83.42 83.41 83.41 1,036,907 -0.01(-0.01%)
Oct 06, 2020 83.41 83.42 83.41 83.42 2,696,399 +0.01(+0.01%)
Oct 05, 2020 83.42 83.42 83.41 83.41 1,411,056 +0.00(+0.00%)
Oct 02, 2020 83.42 83.42 83.41 83.41 2,253,269 +0.00(+0.00%)
Oct 01, 2020 83.41 83.43 83.41 83.41 1,130,847 +0.00(+0.00%)
Sep 30, 2020 83.42 83.42 83.41 83.41 2,751,873 -0.01(-0.01%)
Sep 29, 2020 83.41 83.42 83.41 83.42 2,199,424 +0.00(+0.00%)
Sep 28, 2020 83.42 83.43 83.41 83.42 4,493,101 +0.01(+0.01%)
Sep 25, 2020 83.42 83.43 83.41 83.41 2,162,642 -0.01(-0.01%)
Sep 24, 2020 83.42 83.43 83.42 83.42 2,551,751 +0.01(+0.01%)
Sep 23, 2020 83.42 83.43 83.41 83.41 2,746,058 +0.00(+0.00%)
Sep 22, 2020 83.43 83.43 83.41 83.41 1,724,273 +0.00(+0.00%)
Sep 21, 2020 83.41 83.43 83.41 83.41 1,761,740 +0.00(+0.00%)
Sep 18, 2020 83.42 83.43 83.41 83.41 923,492 -0.02(-0.02%)
Sep 17, 2020 83.42 83.43 83.41 83.43 2,635,923 +0.00(+0.00%)
Sep 16, 2020 83.41 83.43 83.41 83.43 1,369,592 +0.02(+0.02%)
Sep 15, 2020 83.42 83.42 83.41 83.41 1,660,054 -0.02(-0.02%)
Sep 14, 2020 83.42 83.43 83.41 83.43 2,308,318 +0.02(+0.02%)
Sep 11, 2020 83.43 83.43 83.41 83.41 1,331,312 -0.01(-0.01%)
Sep 10, 2020 83.42 83.43 83.42 83.42 1,829,241 +0.00(+0.00%)
Sep 09, 2020 83.43 83.43 83.42 83.42 2,480,568 -0.01(-0.01%)
Sep 08, 2020 83.42 83.43 83.41 83.43 4,002,392 +0.00(+0.00%)
Sep 04, 2020 83.42 83.43 83.42 83.43 2,135,213 +0.01(+0.01%)
Sep 03, 2020 83.43 83.43 83.42 83.42 2,127,777 -0.01(-0.01%)
Sep 02, 2020 83.43 83.43 83.42 83.43 1,700,588 +0.00(+0.00%)
Sep 01, 2020 83.43 83.43 83.41 83.43 1,197,516 +0.00(+0.00%)
Aug 31, 2020 83.42 83.43 83.42 83.43 1,609,176 +0.00(+0.00%)
Aug 28, 2020 83.42 83.43 83.42 83.43 1,122,410 +0.01(+0.01%)
Aug 27, 2020 83.42 83.43 83.42 83.42 1,442,250 +0.00(+0.00%)
Aug 26, 2020 83.42 83.43 83.42 83.42 1,161,295 +0.00(+0.00%)
Aug 25, 2020 83.42 83.43 83.42 83.42 1,446,166 -0.01(-0.01%)
Aug 24, 2020 83.42 83.43 83.42 83.43 1,400,907 +0.00(+0.00%)
Aug 21, 2020 83.43 83.43 83.42 83.43 2,059,398 +0.00(+0.00%)
Aug 20, 2020 83.42 83.43 83.42 83.43 1,196,096 +0.00(+0.00%)
Aug 19, 2020 83.43 83.43 83.42 83.43 1,958,975 +0.00(+0.00%)
Aug 18, 2020 83.43 83.43 83.42 83.43 3,879,816 +0.01(+0.01%)
Aug 17, 2020 83.43 83.44 83.42 83.42 2,468,093 +0.00(+0.00%)
Aug 14, 2020 83.42 83.43 83.42 83.42 1,323,193 -0.01(-0.01%)
Aug 13, 2020 83.43 83.43 83.42 83.43 2,578,422 +0.01(+0.01%)
Aug 12, 2020 83.42 83.43 83.42 83.42 3,155,777 +0.00(+0.00%)
Aug 11, 2020 83.42 83.43 83.42 83.42 1,902,584 -0.01(-0.01%)
Aug 10, 2020 83.42 83.43 83.42 83.43 973,743 +0.00(+0.00%)
Aug 07, 2020 83.43 83.43 83.42 83.43 2,309,993 +0.01(+0.01%)
Aug 06, 2020 83.42 83.43 83.42 83.42 1,746,006 +0.00(+0.00%)
Aug 05, 2020 83.42 83.43 83.42 83.42 2,172,376 -0.01(-0.01%)
Aug 04, 2020 83.43 83.43 83.42 83.43 1,813,697 +0.01(+0.01%)
Aug 03, 2020 83.42 83.44 83.42 83.42 1,716,874 -0.01(-0.01%)
Jul 31, 2020 83.42 83.43 83.42 83.43 1,206,673 +0.01(+0.01%)
Jul 30, 2020 83.43 83.43 83.42 83.42 2,636,882 -0.01(-0.01%)
Jul 29, 2020 83.42 83.43 83.42 83.43 1,555,950 +0.00(+0.00%)
Jul 28, 2020 83.42 83.43 83.42 83.43 2,208,456 +0.01(+0.01%)
Jul 27, 2020 83.42 83.43 83.42 83.42 1,549,664 +0.00(+0.00%)
Jul 24, 2020 83.43 83.43 83.42 83.42 1,108,037 -0.01(-0.01%)
Jul 23, 2020 83.42 83.43 83.42 83.43 1,227,015 +0.01(+0.01%)
Jul 22, 2020 83.42 83.43 83.42 83.42 1,622,960 -0.01(-0.01%)
Jul 21, 2020 83.43 83.43 83.42 83.43 2,065,653 +0.00(+0.00%)
Jul 20, 2020 83.43 83.43 83.42 83.43 1,398,517 +0.00(+0.00%)
Jul 17, 2020 83.42 83.43 83.42 83.43 2,799,223 +0.01(+0.01%)
Jul 16, 2020 83.43 83.43 83.41 83.42 2,628,764 -0.01(-0.01%)
Jul 15, 2020 83.42 83.43 83.42 83.43 3,064,504 +0.00(+0.00%)
Jul 14, 2020 83.43 83.43 83.42 83.43 1,454,868 +0.00(+0.00%)
Jul 13, 2020 83.42 83.43 83.42 83.43 2,333,345 +0.00(+0.00%)
Jul 10, 2020 83.43 83.43 83.42 83.43 1,362,472 +0.01(+0.01%)
Jul 09, 2020 83.42 83.43 83.42 83.42 1,664,004 +0.00(+0.00%)
Jul 08, 2020 83.43 83.43 83.42 83.42 4,802,162 +0.00(+0.00%)
Jul 07, 2020 83.42 83.43 83.42 83.42 2,296,044 +0.00(+0.00%)
Jul 06, 2020 83.42 83.43 83.42 83.42 4,459,732 -0.01(-0.01%)
Jul 02, 2020 83.43 83.43 83.42 83.43 2,896,213 +0.01(+0.01%)
Jul 01, 2020 83.42 83.43 83.41 83.42 3,467,066 +0.00(+0.00%)
Jun 30, 2020 83.42 83.43 83.42 83.42 3,709,649 +0.00(+0.00%)
Jun 29, 2020 83.42 83.43 83.42 83.42 2,667,263 +0.00(+0.00%)
Jun 26, 2020 83.42 83.43 83.42 83.42 1,481,186 -0.01(-0.01%)
Jun 25, 2020 83.42 83.43 83.42 83.43 1,934,734 +0.01(+0.01%)
Jun 24, 2020 83.42 83.43 83.42 83.42 4,145,485 +0.00(+0.00%)
Jun 23, 2020 83.42 83.43 83.42 83.42 3,179,606 +0.00(+0.00%)
Jun 22, 2020 83.42 83.43 83.42 83.42 3,392,389 +0.00(+0.00%)
Jun 19, 2020 83.42 83.43 83.42 83.42 3,418,250 +0.00(+0.00%)
Jun 18, 2020 83.43 83.43 83.42 83.42 2,015,727 -0.01(-0.01%)
Jun 17, 2020 83.42 83.43 83.41 83.43 4,379,924 +0.00(+0.00%)
Jun 16, 2020 83.42 83.43 83.41 83.43 2,650,042 +0.00(+0.01%)
Jun 15, 2020 83.43 83.43 83.42 83.43 3,721,057 -0.00(-0.01%)
Jun 12, 2020 83.43 83.43 83.41 83.43 9,676,429 +0.02(+0.02%)
Jun 11, 2020 83.42 83.43 83.41 83.41 11,569,572 -0.02(-0.02%)
Jun 10, 2020 83.41 83.43 83.41 83.43 3,390,444 +0.01(+0.01%)
Jun 09, 2020 83.42 83.43 83.41 83.42 9,862,621 +0.00(+0.00%)
Jun 08, 2020 83.43 83.43 83.41 83.42 4,320,030 +0.01(+0.01%)
Jun 05, 2020 83.42 83.43 83.41 83.41 5,276,426 -0.02(-0.02%)
Jun 04, 2020 83.43 83.43 83.42 83.43 3,922,017 +0.00(+0.00%)
Jun 03, 2020 83.42 83.43 83.41 83.43 5,976,571 +0.00(+0.00%)
Jun 02, 2020 83.43 83.43 83.42 83.43 5,095,958 +0.00(+0.00%)
Jun 01, 2020 83.42 83.43 83.41 83.43 3,203,317 +0.01(+0.01%)
May 29, 2020 83.42 83.43 83.42 83.42 4,076,774 +0.00(+0.00%)
May 28, 2020 83.42 83.43 83.42 83.42 5,553,078 +0.00(+0.00%)
May 27, 2020 83.42 83.43 83.42 83.42 4,265,145 -0.01(-0.01%)
May 26, 2020 83.43 83.43 83.42 83.43 4,623,769 +0.01(+0.01%)
May 22, 2020 83.43 83.43 83.42 83.42 2,123,692 -0.01(-0.01%)
May 21, 2020 83.42 83.43 83.42 83.43 2,634,184 +0.01(+0.01%)
May 20, 2020 83.43 83.43 83.42 83.42 1,889,819 +0.00(+0.00%)
May 19, 2020 83.43 83.43 83.42 83.42 7,138,021 +0.00(+0.00%)
May 18, 2020 83.42 83.43 83.42 83.42 2,520,734 +0.00(+0.00%)
May 15, 2020 83.43 83.43 83.42 83.42 2,591,308 -0.02(-0.02%)
May 14, 2020 83.43 83.44 83.42 83.44 4,942,993 +0.01(+0.01%)
May 13, 2020 83.43 83.43 83.42 83.43 3,867,362 +0.00(+0.00%)
May 12, 2020 83.42 83.43 83.42 83.43 3,412,712 +0.00(+0.00%)
May 11, 2020 83.42 83.43 83.42 83.43 4,283,361 +0.01(+0.01%)
May 08, 2020 83.42 83.44 83.42 83.42 3,402,340 +0.00(+0.00%)
May 07, 2020 83.44 83.44 83.42 83.42 2,491,884 -0.01(-0.01%)
May 06, 2020 83.44 83.44 83.42 83.43 1,883,120 +0.01(+0.01%)
May 05, 2020 83.42 83.44 83.42 83.42 3,235,849 +0.00(+0.00%)
May 04, 2020 83.44 83.44 83.42 83.42 6,553,953 +0.00(+0.00%)
May 01, 2020 83.44 83.44 83.42 83.42 4,070,740 -0.01(-0.02%)
Apr 30, 2020 83.42 83.44 83.42 83.44 8,016,732 +0.02(+0.02%)
Apr 29, 2020 83.44 83.44 83.42 83.42 5,830,224 -0.01(-0.01%)
Apr 28, 2020 83.44 83.44 83.43 83.43 3,012,020 +0.00(+0.00%)
Apr 27, 2020 83.43 83.44 83.42 83.43 2,463,201 +0.00(+0.00%)
Apr 24, 2020 83.44 83.44 83.43 83.43 1,775,501 -0.01(-0.01%)
Apr 23, 2020 83.44 83.44 83.43 83.44 2,116,706 +0.01(+0.01%)
Apr 22, 2020 83.44 83.44 83.43 83.43 2,266,259 +0.00(+0.00%)
Apr 21, 2020 83.45 83.45 83.43 83.43 3,870,530 +0.00(+0.00%)
Apr 20, 2020 83.44 83.44 83.43 83.43 5,769,347 -0.01(-0.01%)
Apr 17, 2020 83.43 83.44 83.43 83.44 4,627,935 +0.02(+0.02%)
Apr 16, 2020 83.43 83.44 83.42 83.42 6,104,823 -0.01(-0.01%)
Apr 15, 2020 83.43 83.44 83.42 83.43 6,408,570 -0.01(-0.01%)
Apr 14, 2020 83.41 83.44 83.41 83.44 8,086,105 +0.01(+0.01%)
Apr 13, 2020 83.41 83.44 83.41 83.43 5,274,621 +0.02(+0.02%)
Apr 09, 2020 83.43 83.44 83.41 83.41 8,156,113 -0.02(-0.02%)
Apr 08, 2020 83.43 83.44 83.43 83.43 3,650,448 +0.01(+0.01%)
Apr 07, 2020 83.45 83.45 83.42 83.42 5,339,840 -0.02(-0.02%)
Apr 06, 2020 83.45 83.45 83.43 83.44 4,171,114 +0.01(+0.01%)
Apr 03, 2020 83.44 83.45 83.43 83.43 4,796,597 -0.03(-0.03%)
Apr 02, 2020 83.45 83.46 83.44 83.46 4,926,238 +0.01(+0.01%)
Apr 01, 2020 83.46 83.46 83.44 83.45 4,242,065 -0.01(-0.01%)
Mar 31, 2020 83.45 83.45 83.44 83.45 7,508,194 +0.01(+0.01%)
Mar 30, 2020 83.45 83.45 83.45 83.45 4,620,932 +0.00(+0.00%)
Mar 27, 2020 83.46 83.46 83.45 83.45 5,944,060 -0.02(-0.02%)
Mar 26, 2020 83.45 83.46 83.45 83.46 6,486,558 +0.00(+0.00%)
Mar 25, 2020 83.45 83.46 83.45 83.46 6,879,709 +0.00(+0.00%)
Mar 24, 2020 83.45 83.46 83.41 83.46 7,804,775 +0.00(+0.00%)
Mar 23, 2020 83.45 83.46 83.44 83.46 8,652,932 -0.02(-0.02%)
Mar 20, 2020 83.45 83.48 83.45 83.48 16,342,900 +0.03(+0.03%)
Mar 19, 2020 83.46 83.47 83.43 83.45 10,982,850 -0.02(-0.02%)
Mar 18, 2020 83.47 83.49 83.45 83.47 12,464,369 +0.02(+0.02%)
Mar 17, 2020 83.46 83.46 83.43 83.45 10,996,037 +0.00(+0.00%)
Mar 16, 2020 83.46 83.46 83.43 83.45 12,087,615 +0.01(+0.01%)
Mar 13, 2020 83.43 83.45 83.42 83.45 12,153,280 +0.02(+0.02%)
Mar 12, 2020 83.40 87.40 83.40 83.43 22,345,610 +0.01(+0.01%)
Mar 11, 2020 83.40 83.44 83.40 83.42 21,893,352 +0.02(+0.02%)
Mar 10, 2020 83.40 83.44 83.39 83.40 11,818,867 -0.02(-0.02%)
Mar 09, 2020 83.41 83.45 83.39 83.42 15,470,187 +0.04(+0.04%)
Mar 06, 2020 83.37 83.40 83.37 83.38 5,009,032 +0.00(+0.00%)
Mar 05, 2020 83.37 83.38 83.36 83.38 5,184,777 +0.02(+0.02%)
Mar 04, 2020 83.34 83.36 83.34 83.36 8,125,293 +0.04(+0.04%)
Mar 03, 2020 83.31 83.34 83.30 83.33 6,803,313 +0.02(+0.02%)
Mar 02, 2020 83.30 83.32 83.30 83.31 9,135,799 +0.02(+0.03%)
Feb 28, 2020 83.28 83.29 83.28 83.28 11,079,680 -0.01(-0.01%)
Feb 27, 2020 83.27 83.29 83.27 83.29 7,709,600 +0.02(+0.02%)
Feb 26, 2020 83.27 83.27 83.27 83.27 5,323,163 +0.02(+0.02%)
Feb 25, 2020 83.27 83.27 83.26 83.26 4,767,149 +0.00(+0.00%)
Feb 24, 2020 83.27 83.27 83.26 83.26 3,476,074 -0.01(-0.01%)
Feb 21, 2020 83.26 83.27 83.26 83.27 950,858 +0.02(+0.02%)
Feb 20, 2020 83.26 83.26 83.25 83.25 2,558,683 +0.00(+0.00%)
Feb 19, 2020 83.25 83.25 83.24 83.25 1,458,862 +0.00(+0.00%)
Feb 18, 2020 83.24 83.25 83.24 83.25 983,620 +0.01(+0.01%)
Feb 14, 2020 83.25 83.25 83.23 83.24 1,319,726 +0.00(+0.00%)
Feb 13, 2020 83.24 83.24 83.23 83.24 1,353,179 +0.01(+0.01%)
Feb 12, 2020 83.22 83.23 83.22 83.23 905,223 +0.01(+0.01%)
Feb 11, 2020 83.21 83.22 83.21 83.22 1,267,190 +0.01(+0.01%)
Feb 10, 2020 83.22 83.23 83.21 83.21 699,047 -0.01(-0.01%)
Feb 07, 2020 83.22 83.22 83.21 83.22 959,541 +0.00(+0.00%)
Feb 06, 2020 83.21 83.22 83.21 83.22 1,270,629 +0.01(+0.01%)
Feb 05, 2020 83.20 83.21 83.19 83.21 1,116,596 +0.02(+0.02%)
Feb 04, 2020 83.20 83.20 83.19 83.19 1,114,193 +0.00(+0.00%)
Feb 03, 2020 83.20 83.20 83.19 83.19 2,007,526 +0.01(+0.01%)
Jan 31, 2020 83.19 83.19 83.19 83.19 1,937,415 +0.00(+0.00%)
Jan 30, 2020 83.19 83.19 83.19 83.19 866,004 +0.00(+0.00%)
Jan 29, 2020 83.18 83.19 83.18 83.19 930,124 +0.01(+0.01%)
Jan 28, 2020 83.18 83.19 83.18 83.18 1,879,501 +0.00(+0.00%)
Jan 27, 2020 83.17 83.18 83.17 83.18 1,610,452 +0.01(+0.01%)
Jan 24, 2020 83.18 83.18 83.17 83.17 1,368,603 +0.00(+0.00%)
Jan 23, 2020 83.17 83.18 83.17 83.17 982,773 +0.01(+0.01%)
Jan 22, 2020 83.16 83.16 83.15 83.16 1,273,017 +0.00(+0.00%)
Jan 21, 2020 83.16 83.16 83.15 83.16 3,489,116 +0.01(+0.01%)
Jan 17, 2020 83.16 83.16 83.15 83.15 1,455,978 -0.01(-0.01%)
Jan 16, 2020 83.14 83.16 83.14 83.16 1,214,931 +0.02(+0.02%)
Jan 15, 2020 83.14 83.14 83.13 83.14 948,940 +0.01(+0.01%)
Jan 14, 2020 83.13 83.14 83.13 83.13 1,161,400 +0.00(+0.00%)
Jan 13, 2020 83.13 83.13 83.12 83.13 1,605,679 +0.00(+0.00%)
Jan 10, 2020 83.12 83.13 83.12 83.13 1,251,298 +0.00(+0.00%)
Jan 09, 2020 83.13 83.13 83.12 83.13 1,083,159 +0.01(+0.01%)
Jan 08, 2020 83.11 83.12 83.11 83.12 1,415,268 +0.02(+0.02%)
Jan 07, 2020 83.11 83.11 83.10 83.10 1,394,521 +0.00(+0.00%)
Jan 06, 2020 83.11 83.12 83.10 83.10 2,720,133 -0.01(-0.01%)
Jan 03, 2020 83.11 83.11 83.10 83.11 938,776 +0.00(+0.00%)
Jan 02, 2020 83.10 83.11 83.09 83.11 3,485,244 +0.03(+0.03%)
Dec 31, 2019 83.10 83.10 83.09 83.09 1,547,533 +0.00(+0.00%)
Dec 30, 2019 83.09 83.09 83.09 83.09 1,520,337 +0.01(+0.01%)
Dec 27, 2019 83.08 83.09 83.08 83.08 1,458,949 -0.01(-0.01%)
Dec 26, 2019 83.07 83.09 83.07 83.09 1,052,200 +0.01(+0.01%)
Dec 24, 2019 83.08 83.08 83.07 83.08 1,147,307 +0.01(+0.01%)
Dec 23, 2019 83.06 83.07 83.06 83.07 3,132,398 +0.00(+0.00%)
Dec 20, 2019 83.07 83.07 83.06 83.07 1,513,860 +0.00(+0.01%)
Dec 19, 2019 83.05 83.06 83.05 83.06 1,556,806 +0.01(+0.01%)
Dec 18, 2019 83.05 83.05 83.04 83.05 1,167,864 +0.02(+0.02%)
Dec 17, 2019 83.04 83.05 83.04 83.04 2,592,560 -0.01(-0.01%)
Dec 16, 2019 83.04 83.04 83.04 83.04 774,289 +0.02(+0.02%)
Dec 13, 2019 83.04 83.04 83.03 83.03 829,776 -0.02(-0.02%)
Dec 12, 2019 83.04 83.04 83.04 83.04 663,120 +0.02(+0.02%)
Dec 11, 2019 83.03 83.03 83.02 83.03 1,419,763 +0.00(+0.00%)
Dec 10, 2019 83.03 83.03 83.02 83.03 1,146,643 +0.00(+0.00%)
Dec 09, 2019 83.02 83.03 83.02 83.03 855,207 +0.01(+0.01%)
Dec 06, 2019 83.01 83.02 83.01 83.02 1,290,554 +0.00(+0.00%)
Dec 05, 2019 83.02 83.02 83.01 83.02 954,279 +0.02(+0.02%)
Dec 04, 2019 83.00 83.01 83.00 83.00 1,110,582 +0.01(+0.01%)
Dec 03, 2019 83.00 83.00 82.99 82.99 2,208,335 -0.01(-0.01%)
Dec 02, 2019 82.99 83.00 82.99 83.00 1,086,366 +0.01(+0.01%)
Nov 29, 2019 82.98 82.99 82.98 82.99 758,466 +0.00(+0.00%)
Nov 27, 2019 82.98 82.99 82.98 82.99 856,322 +0.02(+0.02%)
Nov 26, 2019 82.97 82.98 82.97 82.97 1,050,320 +0.01(+0.01%)
Nov 25, 2019 82.97 82.97 82.97 82.97 1,053,685 +0.00(+0.00%)
Nov 22, 2019 82.97 82.97 82.97 82.97 1,321,551 +0.01(+0.01%)
Nov 21, 2019 82.96 82.97 82.96 82.96 1,076,034 +0.00(+0.00%)
Nov 20, 2019 82.96 82.96 82.95 82.96 2,643,802 +0.01(+0.01%)
Nov 19, 2019 82.95 82.96 82.95 82.95 1,024,691 -0.01(-0.01%)
Nov 18, 2019 82.95 82.96 82.95 82.96 1,777,412 +0.02(+0.02%)
Nov 15, 2019 82.95 82.95 82.94 82.94 2,455,444 -0.01(-0.01%)
Nov 14, 2019 82.94 82.95 82.94 82.95 3,420,393 +0.01(+0.01%)
Nov 13, 2019 82.94 82.94 82.93 82.94 1,291,559 +0.00(+0.00%)
Nov 12, 2019 82.94 82.94 82.93 82.94 2,006,083 +0.01(+0.01%)
Nov 11, 2019 82.93 82.93 82.92 82.93 512,605 +0.00(+0.00%)
Nov 08, 2019 82.93 82.93 82.92 82.93 803,367 +0.00(+0.00%)
Nov 07, 2019 82.92 82.93 82.92 82.93 1,472,579 +0.02(+0.02%)
Nov 06, 2019 82.91 82.92 82.91 82.91 1,208,957 +0.01(+0.01%)
Nov 05, 2019 82.90 82.91 82.90 82.90 1,382,736 -0.01(-0.01%)
Nov 04, 2019 82.90 82.91 82.90 82.91 2,543,972 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.