Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 2,727,797 | +0.00(+0.00%) |
Oct 29, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,923,041 | +0.01(+0.01%) |
Oct 28, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,356,272 | +0.00(+0.00%) |
Oct 27, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,135,275 | -0.01(-0.01%) |
Oct 26, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 3,469,748 | +0.00(+0.00%) |
Oct 23, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 1,092,677 | +0.00(+0.00%) |
Oct 22, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 1,016,947 | +0.01(+0.01%) |
Oct 21, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,168,638 | +0.00(+0.00%) |
Oct 20, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,537,672 | -0.01(-0.01%) |
Oct 19, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 865,560 | +0.00(+0.00%) |
Oct 16, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 1,375,199 | +0.01(+0.01%) |
Oct 15, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 1,304,284 | +0.00(+0.00%) |
Oct 14, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,651,490 | +0.00(+0.00%) |
Oct 13, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,088,916 | -0.01(-0.01%) |
Oct 12, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,457,572 | +0.01(+0.01%) |
Oct 09, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,059,103 | +0.00(+0.00%) |
Oct 08, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 912,969 | +0.00(+0.00%) |
Oct 07, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,036,907 | -0.01(-0.01%) |
Oct 06, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,696,399 | +0.01(+0.01%) |
Oct 05, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 1,411,056 | +0.00(+0.00%) |
Oct 02, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,253,269 | +0.00(+0.00%) |
Oct 01, 2020 | 83.41 | 83.43 | 83.41 | 83.41 | 1,130,847 | +0.00(+0.00%) |
Sep 30, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,751,873 | -0.01(-0.01%) |
Sep 29, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,199,424 | +0.00(+0.00%) |
Sep 28, 2020 | 83.42 | 83.43 | 83.41 | 83.42 | 4,493,101 | +0.01(+0.01%) |
Sep 25, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 2,162,642 | -0.01(-0.01%) |
Sep 24, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,551,751 | +0.01(+0.01%) |
Sep 23, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 2,746,058 | +0.00(+0.00%) |
Sep 22, 2020 | 83.43 | 83.43 | 83.41 | 83.41 | 1,724,273 | +0.00(+0.00%) |
Sep 21, 2020 | 83.41 | 83.43 | 83.41 | 83.41 | 1,761,740 | +0.00(+0.00%) |
Sep 18, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 923,492 | -0.02(-0.02%) |
Sep 17, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 2,635,923 | +0.00(+0.00%) |
Sep 16, 2020 | 83.41 | 83.43 | 83.41 | 83.43 | 1,369,592 | +0.02(+0.02%) |
Sep 15, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 1,660,054 | -0.02(-0.02%) |
Sep 14, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 2,308,318 | +0.02(+0.02%) |
Sep 11, 2020 | 83.43 | 83.43 | 83.41 | 83.41 | 1,331,312 | -0.01(-0.01%) |
Sep 10, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,829,241 | +0.00(+0.00%) |
Sep 09, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,480,568 | -0.01(-0.01%) |
Sep 08, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 4,002,392 | +0.00(+0.00%) |
Sep 04, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 2,135,213 | +0.01(+0.01%) |
Sep 03, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,127,777 | -0.01(-0.01%) |
Sep 02, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,700,588 | +0.00(+0.00%) |
Sep 01, 2020 | 83.43 | 83.43 | 83.41 | 83.43 | 1,197,516 | +0.00(+0.00%) |
Aug 31, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,609,176 | +0.00(+0.00%) |
Aug 28, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,122,410 | +0.01(+0.01%) |
Aug 27, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,442,250 | +0.00(+0.00%) |
Aug 26, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,161,295 | +0.00(+0.00%) |
Aug 25, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,446,166 | -0.01(-0.01%) |
Aug 24, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,400,907 | +0.00(+0.00%) |
Aug 21, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,059,398 | +0.00(+0.00%) |
Aug 20, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,196,096 | +0.00(+0.00%) |
Aug 19, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,958,975 | +0.00(+0.00%) |
Aug 18, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,879,816 | +0.01(+0.01%) |
Aug 17, 2020 | 83.43 | 83.44 | 83.42 | 83.42 | 2,468,093 | +0.00(+0.00%) |
Aug 14, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,323,193 | -0.01(-0.01%) |
Aug 13, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,578,422 | +0.01(+0.01%) |
Aug 12, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,155,777 | +0.00(+0.00%) |
Aug 11, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,902,584 | -0.01(-0.01%) |
Aug 10, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 973,743 | +0.00(+0.00%) |
Aug 07, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,309,993 | +0.01(+0.01%) |
Aug 06, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,746,006 | +0.00(+0.00%) |
Aug 05, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,172,376 | -0.01(-0.01%) |
Aug 04, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,813,697 | +0.01(+0.01%) |
Aug 03, 2020 | 83.42 | 83.44 | 83.42 | 83.42 | 1,716,874 | -0.01(-0.01%) |
Jul 31, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,206,673 | +0.01(+0.01%) |
Jul 30, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,636,882 | -0.01(-0.01%) |
Jul 29, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,555,950 | +0.00(+0.00%) |
Jul 28, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 2,208,456 | +0.01(+0.01%) |
Jul 27, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,549,664 | +0.00(+0.00%) |
Jul 24, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 1,108,037 | -0.01(-0.01%) |
Jul 23, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,227,015 | +0.01(+0.01%) |
Jul 22, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,622,960 | -0.01(-0.01%) |
Jul 21, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,065,653 | +0.00(+0.00%) |
Jul 20, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,398,517 | +0.00(+0.00%) |
Jul 17, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 2,799,223 | +0.01(+0.01%) |
Jul 16, 2020 | 83.43 | 83.43 | 83.41 | 83.42 | 2,628,764 | -0.01(-0.01%) |
Jul 15, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 3,064,504 | +0.00(+0.00%) |
Jul 14, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,454,868 | +0.00(+0.00%) |
Jul 13, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 2,333,345 | +0.00(+0.00%) |
Jul 10, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,362,472 | +0.01(+0.01%) |
Jul 09, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,664,004 | +0.00(+0.00%) |
Jul 08, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 4,802,162 | +0.00(+0.00%) |
Jul 07, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,296,044 | +0.00(+0.00%) |
Jul 06, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 4,459,732 | -0.01(-0.01%) |
Jul 02, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,896,213 | +0.01(+0.01%) |
Jul 01, 2020 | 83.42 | 83.43 | 83.41 | 83.42 | 3,467,066 | +0.00(+0.00%) |
Jun 30, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,709,649 | +0.00(+0.00%) |
Jun 29, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,667,263 | +0.00(+0.00%) |
Jun 26, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,481,186 | -0.01(-0.01%) |
Jun 25, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,934,734 | +0.01(+0.01%) |
Jun 24, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 4,145,485 | +0.00(+0.00%) |
Jun 23, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,179,606 | +0.00(+0.00%) |
Jun 22, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,392,389 | +0.00(+0.00%) |
Jun 19, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,418,250 | +0.00(+0.00%) |
Jun 18, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,015,727 | -0.01(-0.01%) |
Jun 17, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 4,379,924 | +0.00(+0.00%) |
Jun 16, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 2,650,042 | +0.00(+0.01%) |
Jun 15, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,721,057 | -0.00(-0.01%) |
Jun 12, 2020 | 83.43 | 83.43 | 83.41 | 83.43 | 9,676,429 | +0.02(+0.02%) |
Jun 11, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 11,569,572 | -0.02(-0.02%) |
Jun 10, 2020 | 83.41 | 83.43 | 83.41 | 83.43 | 3,390,444 | +0.01(+0.01%) |
Jun 09, 2020 | 83.42 | 83.43 | 83.41 | 83.42 | 9,862,621 | +0.00(+0.00%) |
Jun 08, 2020 | 83.43 | 83.43 | 83.41 | 83.42 | 4,320,030 | +0.01(+0.01%) |
Jun 05, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 5,276,426 | -0.02(-0.02%) |
Jun 04, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,922,017 | +0.00(+0.00%) |
Jun 03, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 5,976,571 | +0.00(+0.00%) |
Jun 02, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 5,095,958 | +0.00(+0.00%) |
Jun 01, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 3,203,317 | +0.01(+0.01%) |
May 29, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 4,076,774 | +0.00(+0.00%) |
May 28, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 5,553,078 | +0.00(+0.00%) |
May 27, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 4,265,145 | -0.01(-0.01%) |
May 26, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 4,623,769 | +0.01(+0.01%) |
May 22, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,123,692 | -0.01(-0.01%) |
May 21, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 2,634,184 | +0.01(+0.01%) |
May 20, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 1,889,819 | +0.00(+0.00%) |
May 19, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 7,138,021 | +0.00(+0.00%) |
May 18, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,520,734 | +0.00(+0.00%) |
May 15, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,591,308 | -0.02(-0.02%) |
May 14, 2020 | 83.43 | 83.44 | 83.42 | 83.44 | 4,942,993 | +0.01(+0.01%) |
May 13, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,867,362 | +0.00(+0.00%) |
May 12, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 3,412,712 | +0.00(+0.00%) |
May 11, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 4,283,361 | +0.01(+0.01%) |
May 08, 2020 | 83.42 | 83.44 | 83.42 | 83.42 | 3,402,340 | +0.00(+0.00%) |
May 07, 2020 | 83.44 | 83.44 | 83.42 | 83.42 | 2,491,884 | -0.01(-0.01%) |
May 06, 2020 | 83.44 | 83.44 | 83.42 | 83.43 | 1,883,120 | +0.01(+0.01%) |
May 05, 2020 | 83.42 | 83.44 | 83.42 | 83.42 | 3,235,849 | +0.00(+0.00%) |
May 04, 2020 | 83.44 | 83.44 | 83.42 | 83.42 | 6,553,953 | +0.00(+0.00%) |
May 01, 2020 | 83.44 | 83.44 | 83.42 | 83.42 | 4,070,740 | -0.01(-0.02%) |
Apr 30, 2020 | 83.42 | 83.44 | 83.42 | 83.44 | 8,016,732 | +0.02(+0.02%) |
Apr 29, 2020 | 83.44 | 83.44 | 83.42 | 83.42 | 5,830,224 | -0.01(-0.01%) |
Apr 28, 2020 | 83.44 | 83.44 | 83.43 | 83.43 | 3,012,020 | +0.00(+0.00%) |
Apr 27, 2020 | 83.43 | 83.44 | 83.42 | 83.43 | 2,463,201 | +0.00(+0.00%) |
Apr 24, 2020 | 83.44 | 83.44 | 83.43 | 83.43 | 1,775,501 | -0.01(-0.01%) |
Apr 23, 2020 | 83.44 | 83.44 | 83.43 | 83.44 | 2,116,706 | +0.01(+0.01%) |
Apr 22, 2020 | 83.44 | 83.44 | 83.43 | 83.43 | 2,266,259 | +0.00(+0.00%) |
Apr 21, 2020 | 83.45 | 83.45 | 83.43 | 83.43 | 3,870,530 | +0.00(+0.00%) |
Apr 20, 2020 | 83.44 | 83.44 | 83.43 | 83.43 | 5,769,347 | -0.01(-0.01%) |
Apr 17, 2020 | 83.43 | 83.44 | 83.43 | 83.44 | 4,627,935 | +0.02(+0.02%) |
Apr 16, 2020 | 83.43 | 83.44 | 83.42 | 83.42 | 6,104,823 | -0.01(-0.01%) |
Apr 15, 2020 | 83.43 | 83.44 | 83.42 | 83.43 | 6,408,570 | -0.01(-0.01%) |
Apr 14, 2020 | 83.41 | 83.44 | 83.41 | 83.44 | 8,086,105 | +0.01(+0.01%) |
Apr 13, 2020 | 83.41 | 83.44 | 83.41 | 83.43 | 5,274,621 | +0.02(+0.02%) |
Apr 09, 2020 | 83.43 | 83.44 | 83.41 | 83.41 | 8,156,113 | -0.02(-0.02%) |
Apr 08, 2020 | 83.43 | 83.44 | 83.43 | 83.43 | 3,650,448 | +0.01(+0.01%) |
Apr 07, 2020 | 83.45 | 83.45 | 83.42 | 83.42 | 5,339,840 | -0.02(-0.02%) |
Apr 06, 2020 | 83.45 | 83.45 | 83.43 | 83.44 | 4,171,114 | +0.01(+0.01%) |
Apr 03, 2020 | 83.44 | 83.45 | 83.43 | 83.43 | 4,796,597 | -0.03(-0.03%) |
Apr 02, 2020 | 83.45 | 83.46 | 83.44 | 83.46 | 4,926,238 | +0.01(+0.01%) |
Apr 01, 2020 | 83.46 | 83.46 | 83.44 | 83.45 | 4,242,065 | -0.01(-0.01%) |
Mar 31, 2020 | 83.45 | 83.45 | 83.44 | 83.45 | 7,508,194 | +0.01(+0.01%) |
Mar 30, 2020 | 83.45 | 83.45 | 83.45 | 83.45 | 4,620,932 | +0.00(+0.00%) |
Mar 27, 2020 | 83.46 | 83.46 | 83.45 | 83.45 | 5,944,060 | -0.02(-0.02%) |
Mar 26, 2020 | 83.45 | 83.46 | 83.45 | 83.46 | 6,486,558 | +0.00(+0.00%) |
Mar 25, 2020 | 83.45 | 83.46 | 83.45 | 83.46 | 6,879,709 | +0.00(+0.00%) |
Mar 24, 2020 | 83.45 | 83.46 | 83.41 | 83.46 | 7,804,775 | +0.00(+0.00%) |
Mar 23, 2020 | 83.45 | 83.46 | 83.44 | 83.46 | 8,652,932 | -0.02(-0.02%) |
Mar 20, 2020 | 83.45 | 83.48 | 83.45 | 83.48 | 16,342,900 | +0.03(+0.03%) |
Mar 19, 2020 | 83.46 | 83.47 | 83.43 | 83.45 | 10,982,850 | -0.02(-0.02%) |
Mar 18, 2020 | 83.47 | 83.49 | 83.45 | 83.47 | 12,464,369 | +0.02(+0.02%) |
Mar 17, 2020 | 83.46 | 83.46 | 83.43 | 83.45 | 10,996,037 | +0.00(+0.00%) |
Mar 16, 2020 | 83.46 | 83.46 | 83.43 | 83.45 | 12,087,615 | +0.01(+0.01%) |
Mar 13, 2020 | 83.43 | 83.45 | 83.42 | 83.45 | 12,153,280 | +0.02(+0.02%) |
Mar 12, 2020 | 83.40 | 87.40 | 83.40 | 83.43 | 22,345,610 | +0.01(+0.01%) |
Mar 11, 2020 | 83.40 | 83.44 | 83.40 | 83.42 | 21,893,352 | +0.02(+0.02%) |
Mar 10, 2020 | 83.40 | 83.44 | 83.39 | 83.40 | 11,818,867 | -0.02(-0.02%) |
Mar 09, 2020 | 83.41 | 83.45 | 83.39 | 83.42 | 15,470,187 | +0.04(+0.04%) |
Mar 06, 2020 | 83.37 | 83.40 | 83.37 | 83.38 | 5,009,032 | +0.00(+0.00%) |
Mar 05, 2020 | 83.37 | 83.38 | 83.36 | 83.38 | 5,184,777 | +0.02(+0.02%) |
Mar 04, 2020 | 83.34 | 83.36 | 83.34 | 83.36 | 8,125,293 | +0.04(+0.04%) |
Mar 03, 2020 | 83.31 | 83.34 | 83.30 | 83.33 | 6,803,313 | +0.02(+0.02%) |
Mar 02, 2020 | 83.30 | 83.32 | 83.30 | 83.31 | 9,135,799 | +0.02(+0.03%) |
Feb 28, 2020 | 83.28 | 83.29 | 83.28 | 83.28 | 11,079,680 | -0.01(-0.01%) |
Feb 27, 2020 | 83.27 | 83.29 | 83.27 | 83.29 | 7,709,600 | +0.02(+0.02%) |
Feb 26, 2020 | 83.27 | 83.27 | 83.27 | 83.27 | 5,323,163 | +0.02(+0.02%) |
Feb 25, 2020 | 83.27 | 83.27 | 83.26 | 83.26 | 4,767,149 | +0.00(+0.00%) |
Feb 24, 2020 | 83.27 | 83.27 | 83.26 | 83.26 | 3,476,074 | -0.01(-0.01%) |
Feb 21, 2020 | 83.26 | 83.27 | 83.26 | 83.27 | 950,858 | +0.02(+0.02%) |
Feb 20, 2020 | 83.26 | 83.26 | 83.25 | 83.25 | 2,558,683 | +0.00(+0.00%) |
Feb 19, 2020 | 83.25 | 83.25 | 83.24 | 83.25 | 1,458,862 | +0.00(+0.00%) |
Feb 18, 2020 | 83.24 | 83.25 | 83.24 | 83.25 | 983,620 | +0.01(+0.01%) |
Feb 14, 2020 | 83.25 | 83.25 | 83.23 | 83.24 | 1,319,726 | +0.00(+0.00%) |
Feb 13, 2020 | 83.24 | 83.24 | 83.23 | 83.24 | 1,353,179 | +0.01(+0.01%) |
Feb 12, 2020 | 83.22 | 83.23 | 83.22 | 83.23 | 905,223 | +0.01(+0.01%) |
Feb 11, 2020 | 83.21 | 83.22 | 83.21 | 83.22 | 1,267,190 | +0.01(+0.01%) |
Feb 10, 2020 | 83.22 | 83.23 | 83.21 | 83.21 | 699,047 | -0.01(-0.01%) |
Feb 07, 2020 | 83.22 | 83.22 | 83.21 | 83.22 | 959,541 | +0.00(+0.00%) |
Feb 06, 2020 | 83.21 | 83.22 | 83.21 | 83.22 | 1,270,629 | +0.01(+0.01%) |
Feb 05, 2020 | 83.20 | 83.21 | 83.19 | 83.21 | 1,116,596 | +0.02(+0.02%) |
Feb 04, 2020 | 83.20 | 83.20 | 83.19 | 83.19 | 1,114,193 | +0.00(+0.00%) |
Feb 03, 2020 | 83.20 | 83.20 | 83.19 | 83.19 | 2,007,526 | +0.01(+0.01%) |
Jan 31, 2020 | 83.19 | 83.19 | 83.19 | 83.19 | 1,937,415 | +0.00(+0.00%) |
Jan 30, 2020 | 83.19 | 83.19 | 83.19 | 83.19 | 866,004 | +0.00(+0.00%) |
Jan 29, 2020 | 83.18 | 83.19 | 83.18 | 83.19 | 930,124 | +0.01(+0.01%) |
Jan 28, 2020 | 83.18 | 83.19 | 83.18 | 83.18 | 1,879,501 | +0.00(+0.00%) |
Jan 27, 2020 | 83.17 | 83.18 | 83.17 | 83.18 | 1,610,452 | +0.01(+0.01%) |
Jan 24, 2020 | 83.18 | 83.18 | 83.17 | 83.17 | 1,368,603 | +0.00(+0.00%) |
Jan 23, 2020 | 83.17 | 83.18 | 83.17 | 83.17 | 982,773 | +0.01(+0.01%) |
Jan 22, 2020 | 83.16 | 83.16 | 83.15 | 83.16 | 1,273,017 | +0.00(+0.00%) |
Jan 21, 2020 | 83.16 | 83.16 | 83.15 | 83.16 | 3,489,116 | +0.01(+0.01%) |
Jan 17, 2020 | 83.16 | 83.16 | 83.15 | 83.15 | 1,455,978 | -0.01(-0.01%) |
Jan 16, 2020 | 83.14 | 83.16 | 83.14 | 83.16 | 1,214,931 | +0.02(+0.02%) |
Jan 15, 2020 | 83.14 | 83.14 | 83.13 | 83.14 | 948,940 | +0.01(+0.01%) |
Jan 14, 2020 | 83.13 | 83.14 | 83.13 | 83.13 | 1,161,400 | +0.00(+0.00%) |
Jan 13, 2020 | 83.13 | 83.13 | 83.12 | 83.13 | 1,605,679 | +0.00(+0.00%) |
Jan 10, 2020 | 83.12 | 83.13 | 83.12 | 83.13 | 1,251,298 | +0.00(+0.00%) |
Jan 09, 2020 | 83.13 | 83.13 | 83.12 | 83.13 | 1,083,159 | +0.01(+0.01%) |
Jan 08, 2020 | 83.11 | 83.12 | 83.11 | 83.12 | 1,415,268 | +0.02(+0.02%) |
Jan 07, 2020 | 83.11 | 83.11 | 83.10 | 83.10 | 1,394,521 | +0.00(+0.00%) |
Jan 06, 2020 | 83.11 | 83.12 | 83.10 | 83.10 | 2,720,133 | -0.01(-0.01%) |
Jan 03, 2020 | 83.11 | 83.11 | 83.10 | 83.11 | 938,776 | +0.00(+0.00%) |
Jan 02, 2020 | 83.10 | 83.11 | 83.09 | 83.11 | 3,485,244 | +0.03(+0.03%) |
Dec 31, 2019 | 83.10 | 83.10 | 83.09 | 83.09 | 1,547,533 | +0.00(+0.00%) |
Dec 30, 2019 | 83.09 | 83.09 | 83.09 | 83.09 | 1,520,337 | +0.01(+0.01%) |
Dec 27, 2019 | 83.08 | 83.09 | 83.08 | 83.08 | 1,458,949 | -0.01(-0.01%) |
Dec 26, 2019 | 83.07 | 83.09 | 83.07 | 83.09 | 1,052,200 | +0.01(+0.01%) |
Dec 24, 2019 | 83.08 | 83.08 | 83.07 | 83.08 | 1,147,307 | +0.01(+0.01%) |
Dec 23, 2019 | 83.06 | 83.07 | 83.06 | 83.07 | 3,132,398 | +0.00(+0.00%) |
Dec 20, 2019 | 83.07 | 83.07 | 83.06 | 83.07 | 1,513,860 | +0.00(+0.01%) |
Dec 19, 2019 | 83.05 | 83.06 | 83.05 | 83.06 | 1,556,806 | +0.01(+0.01%) |
Dec 18, 2019 | 83.05 | 83.05 | 83.04 | 83.05 | 1,167,864 | +0.02(+0.02%) |
Dec 17, 2019 | 83.04 | 83.05 | 83.04 | 83.04 | 2,592,560 | -0.01(-0.01%) |
Dec 16, 2019 | 83.04 | 83.04 | 83.04 | 83.04 | 774,289 | +0.02(+0.02%) |
Dec 13, 2019 | 83.04 | 83.04 | 83.03 | 83.03 | 829,776 | -0.02(-0.02%) |
Dec 12, 2019 | 83.04 | 83.04 | 83.04 | 83.04 | 663,120 | +0.02(+0.02%) |
Dec 11, 2019 | 83.03 | 83.03 | 83.02 | 83.03 | 1,419,763 | +0.00(+0.00%) |
Dec 10, 2019 | 83.03 | 83.03 | 83.02 | 83.03 | 1,146,643 | +0.00(+0.00%) |
Dec 09, 2019 | 83.02 | 83.03 | 83.02 | 83.03 | 855,207 | +0.01(+0.01%) |
Dec 06, 2019 | 83.01 | 83.02 | 83.01 | 83.02 | 1,290,554 | +0.00(+0.00%) |
Dec 05, 2019 | 83.02 | 83.02 | 83.01 | 83.02 | 954,279 | +0.02(+0.02%) |
Dec 04, 2019 | 83.00 | 83.01 | 83.00 | 83.00 | 1,110,582 | +0.01(+0.01%) |
Dec 03, 2019 | 83.00 | 83.00 | 82.99 | 82.99 | 2,208,335 | -0.01(-0.01%) |
Dec 02, 2019 | 82.99 | 83.00 | 82.99 | 83.00 | 1,086,366 | +0.01(+0.01%) |
Nov 29, 2019 | 82.98 | 82.99 | 82.98 | 82.99 | 758,466 | +0.00(+0.00%) |
Nov 27, 2019 | 82.98 | 82.99 | 82.98 | 82.99 | 856,322 | +0.02(+0.02%) |
Nov 26, 2019 | 82.97 | 82.98 | 82.97 | 82.97 | 1,050,320 | +0.01(+0.01%) |
Nov 25, 2019 | 82.97 | 82.97 | 82.97 | 82.97 | 1,053,685 | +0.00(+0.00%) |
Nov 22, 2019 | 82.97 | 82.97 | 82.97 | 82.97 | 1,321,551 | +0.01(+0.01%) |
Nov 21, 2019 | 82.96 | 82.97 | 82.96 | 82.96 | 1,076,034 | +0.00(+0.00%) |
Nov 20, 2019 | 82.96 | 82.96 | 82.95 | 82.96 | 2,643,802 | +0.01(+0.01%) |
Nov 19, 2019 | 82.95 | 82.96 | 82.95 | 82.95 | 1,024,691 | -0.01(-0.01%) |
Nov 18, 2019 | 82.95 | 82.96 | 82.95 | 82.96 | 1,777,412 | +0.02(+0.02%) |
Nov 15, 2019 | 82.95 | 82.95 | 82.94 | 82.94 | 2,455,444 | -0.01(-0.01%) |
Nov 14, 2019 | 82.94 | 82.95 | 82.94 | 82.95 | 3,420,393 | +0.01(+0.01%) |
Nov 13, 2019 | 82.94 | 82.94 | 82.93 | 82.94 | 1,291,559 | +0.00(+0.00%) |
Nov 12, 2019 | 82.94 | 82.94 | 82.93 | 82.94 | 2,006,083 | +0.01(+0.01%) |
Nov 11, 2019 | 82.93 | 82.93 | 82.92 | 82.93 | 512,605 | +0.00(+0.00%) |
Nov 08, 2019 | 82.93 | 82.93 | 82.92 | 82.93 | 803,367 | +0.00(+0.00%) |
Nov 07, 2019 | 82.92 | 82.93 | 82.92 | 82.93 | 1,472,579 | +0.02(+0.02%) |
Nov 06, 2019 | 82.91 | 82.92 | 82.91 | 82.91 | 1,208,957 | +0.01(+0.01%) |
Nov 05, 2019 | 82.90 | 82.91 | 82.90 | 82.90 | 1,382,736 | -0.01(-0.01%) |
Nov 04, 2019 | 82.90 | 82.91 | 82.90 | 82.91 | 2,543,972 | +0.01(+0.01%) |