Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.42	83.42	83.41	83.42	2,727,797	+0.00(+0.00%)
Oct 29, 2020	83.41	83.42	83.41	83.42	2,923,041	+0.01(+0.01%)
Oct 28, 2020	83.42	83.42	83.41	83.41	2,356,272	+0.00(+0.00%)
Oct 27, 2020	83.41	83.42	83.41	83.41	1,135,275	-0.01(-0.01%)
Oct 26, 2020	83.41	83.42	83.41	83.42	3,469,748	+0.00(+0.00%)
Oct 23, 2020	83.42	83.42	83.41	83.42	1,092,677	+0.00(+0.00%)
Oct 22, 2020	83.41	83.42	83.41	83.42	1,016,947	+0.01(+0.01%)
Oct 21, 2020	83.41	83.42	83.41	83.41	1,168,638	+0.00(+0.00%)
Oct 20, 2020	83.41	83.42	83.41	83.41	1,537,672	-0.01(-0.01%)
Oct 19, 2020	83.42	83.42	83.41	83.42	865,560	+0.00(+0.00%)
Oct 16, 2020	83.42	83.42	83.41	83.42	1,375,199	+0.01(+0.01%)
Oct 15, 2020	83.42	83.42	83.41	83.41	1,304,284	+0.00(+0.00%)
Oct 14, 2020	83.41	83.42	83.41	83.41	1,651,490	+0.00(+0.00%)
Oct 13, 2020	83.42	83.42	83.41	83.41	2,088,916	-0.01(-0.01%)
Oct 12, 2020	83.41	83.42	83.41	83.42	2,457,572	+0.01(+0.01%)
Oct 09, 2020	83.41	83.42	83.41	83.41	1,059,103	+0.00(+0.00%)
Oct 08, 2020	83.41	83.42	83.41	83.41	912,969	+0.00(+0.00%)
Oct 07, 2020	83.41	83.42	83.41	83.41	1,036,907	-0.01(-0.01%)
Oct 06, 2020	83.41	83.42	83.41	83.42	2,696,399	+0.01(+0.01%)
Oct 05, 2020	83.42	83.42	83.41	83.41	1,411,056	+0.00(+0.00%)
Oct 02, 2020	83.42	83.42	83.41	83.41	2,253,269	+0.00(+0.00%)
Oct 01, 2020	83.41	83.43	83.41	83.41	1,130,847	+0.00(+0.00%)
Sep 30, 2020	83.42	83.42	83.41	83.41	2,751,873	-0.01(-0.01%)
Sep 29, 2020	83.41	83.42	83.41	83.42	2,199,424	+0.00(+0.00%)
Sep 28, 2020	83.42	83.43	83.41	83.42	4,493,101	+0.01(+0.01%)
Sep 25, 2020	83.42	83.43	83.41	83.41	2,162,642	-0.01(-0.01%)
Sep 24, 2020	83.42	83.43	83.42	83.42	2,551,751	+0.01(+0.01%)
Sep 23, 2020	83.42	83.43	83.41	83.41	2,746,058	+0.00(+0.00%)
Sep 22, 2020	83.43	83.43	83.41	83.41	1,724,273	+0.00(+0.00%)
Sep 21, 2020	83.41	83.43	83.41	83.41	1,761,740	+0.00(+0.00%)
Sep 18, 2020	83.42	83.43	83.41	83.41	923,492	-0.02(-0.02%)
Sep 17, 2020	83.42	83.43	83.41	83.43	2,635,923	+0.00(+0.00%)
Sep 16, 2020	83.41	83.43	83.41	83.43	1,369,592	+0.02(+0.02%)
Sep 15, 2020	83.42	83.42	83.41	83.41	1,660,054	-0.02(-0.02%)
Sep 14, 2020	83.42	83.43	83.41	83.43	2,308,318	+0.02(+0.02%)
Sep 11, 2020	83.43	83.43	83.41	83.41	1,331,312	-0.01(-0.01%)
Sep 10, 2020	83.42	83.43	83.42	83.42	1,829,241	+0.00(+0.00%)
Sep 09, 2020	83.43	83.43	83.42	83.42	2,480,568	-0.01(-0.01%)
Sep 08, 2020	83.42	83.43	83.41	83.43	4,002,392	+0.00(+0.00%)
Sep 04, 2020	83.42	83.43	83.42	83.43	2,135,213	+0.01(+0.01%)
Sep 03, 2020	83.43	83.43	83.42	83.42	2,127,777	-0.01(-0.01%)
Sep 02, 2020	83.43	83.43	83.42	83.43	1,700,588	+0.00(+0.00%)
Sep 01, 2020	83.43	83.43	83.41	83.43	1,197,516	+0.00(+0.00%)
Aug 31, 2020	83.42	83.43	83.42	83.43	1,609,176	+0.00(+0.00%)
Aug 28, 2020	83.42	83.43	83.42	83.43	1,122,410	+0.01(+0.01%)
Aug 27, 2020	83.42	83.43	83.42	83.42	1,442,250	+0.00(+0.00%)
Aug 26, 2020	83.42	83.43	83.42	83.42	1,161,295	+0.00(+0.00%)
Aug 25, 2020	83.42	83.43	83.42	83.42	1,446,166	-0.01(-0.01%)
Aug 24, 2020	83.42	83.43	83.42	83.43	1,400,907	+0.00(+0.00%)
Aug 21, 2020	83.43	83.43	83.42	83.43	2,059,398	+0.00(+0.00%)
Aug 20, 2020	83.42	83.43	83.42	83.43	1,196,096	+0.00(+0.00%)
Aug 19, 2020	83.43	83.43	83.42	83.43	1,958,975	+0.00(+0.00%)
Aug 18, 2020	83.43	83.43	83.42	83.43	3,879,816	+0.01(+0.01%)
Aug 17, 2020	83.43	83.44	83.42	83.42	2,468,093	+0.00(+0.00%)
Aug 14, 2020	83.42	83.43	83.42	83.42	1,323,193	-0.01(-0.01%)
Aug 13, 2020	83.43	83.43	83.42	83.43	2,578,422	+0.01(+0.01%)
Aug 12, 2020	83.42	83.43	83.42	83.42	3,155,777	+0.00(+0.00%)
Aug 11, 2020	83.42	83.43	83.42	83.42	1,902,584	-0.01(-0.01%)
Aug 10, 2020	83.42	83.43	83.42	83.43	973,743	+0.00(+0.00%)
Aug 07, 2020	83.43	83.43	83.42	83.43	2,309,993	+0.01(+0.01%)
Aug 06, 2020	83.42	83.43	83.42	83.42	1,746,006	+0.00(+0.00%)
Aug 05, 2020	83.42	83.43	83.42	83.42	2,172,376	-0.01(-0.01%)
Aug 04, 2020	83.43	83.43	83.42	83.43	1,813,697	+0.01(+0.01%)
Aug 03, 2020	83.42	83.44	83.42	83.42	1,716,874	-0.01(-0.01%)
Jul 31, 2020	83.42	83.43	83.42	83.43	1,206,673	+0.01(+0.01%)
Jul 30, 2020	83.43	83.43	83.42	83.42	2,636,882	-0.01(-0.01%)
Jul 29, 2020	83.42	83.43	83.42	83.43	1,555,950	+0.00(+0.00%)
Jul 28, 2020	83.42	83.43	83.42	83.43	2,208,456	+0.01(+0.01%)
Jul 27, 2020	83.42	83.43	83.42	83.42	1,549,664	+0.00(+0.00%)
Jul 24, 2020	83.43	83.43	83.42	83.42	1,108,037	-0.01(-0.01%)
Jul 23, 2020	83.42	83.43	83.42	83.43	1,227,015	+0.01(+0.01%)
Jul 22, 2020	83.42	83.43	83.42	83.42	1,622,960	-0.01(-0.01%)
Jul 21, 2020	83.43	83.43	83.42	83.43	2,065,653	+0.00(+0.00%)
Jul 20, 2020	83.43	83.43	83.42	83.43	1,398,517	+0.00(+0.00%)
Jul 17, 2020	83.42	83.43	83.42	83.43	2,799,223	+0.01(+0.01%)
Jul 16, 2020	83.43	83.43	83.41	83.42	2,628,764	-0.01(-0.01%)
Jul 15, 2020	83.42	83.43	83.42	83.43	3,064,504	+0.00(+0.00%)
Jul 14, 2020	83.43	83.43	83.42	83.43	1,454,868	+0.00(+0.00%)
Jul 13, 2020	83.42	83.43	83.42	83.43	2,333,345	+0.00(+0.00%)
Jul 10, 2020	83.43	83.43	83.42	83.43	1,362,472	+0.01(+0.01%)
Jul 09, 2020	83.42	83.43	83.42	83.42	1,664,004	+0.00(+0.00%)
Jul 08, 2020	83.43	83.43	83.42	83.42	4,802,162	+0.00(+0.00%)
Jul 07, 2020	83.42	83.43	83.42	83.42	2,296,044	+0.00(+0.00%)
Jul 06, 2020	83.42	83.43	83.42	83.42	4,459,732	-0.01(-0.01%)
Jul 02, 2020	83.43	83.43	83.42	83.43	2,896,213	+0.01(+0.01%)
Jul 01, 2020	83.42	83.43	83.41	83.42	3,467,066	+0.00(+0.00%)
Jun 30, 2020	83.42	83.43	83.42	83.42	3,709,649	+0.00(+0.00%)
Jun 29, 2020	83.42	83.43	83.42	83.42	2,667,263	+0.00(+0.00%)
Jun 26, 2020	83.42	83.43	83.42	83.42	1,481,186	-0.01(-0.01%)
Jun 25, 2020	83.42	83.43	83.42	83.43	1,934,734	+0.01(+0.01%)
Jun 24, 2020	83.42	83.43	83.42	83.42	4,145,485	+0.00(+0.00%)
Jun 23, 2020	83.42	83.43	83.42	83.42	3,179,606	+0.00(+0.00%)
Jun 22, 2020	83.42	83.43	83.42	83.42	3,392,389	+0.00(+0.00%)
Jun 19, 2020	83.42	83.43	83.42	83.42	3,418,250	+0.00(+0.00%)
Jun 18, 2020	83.43	83.43	83.42	83.42	2,015,727	-0.01(-0.01%)
Jun 17, 2020	83.42	83.43	83.41	83.43	4,379,924	+0.00(+0.00%)
Jun 16, 2020	83.42	83.43	83.41	83.43	2,650,042	+0.00(+0.01%)
Jun 15, 2020	83.43	83.43	83.42	83.43	3,721,057	-0.00(-0.01%)
Jun 12, 2020	83.43	83.43	83.41	83.43	9,676,429	+0.02(+0.02%)
Jun 11, 2020	83.42	83.43	83.41	83.41	11,569,572	-0.02(-0.02%)
Jun 10, 2020	83.41	83.43	83.41	83.43	3,390,444	+0.01(+0.01%)
Jun 09, 2020	83.42	83.43	83.41	83.42	9,862,621	+0.00(+0.00%)
Jun 08, 2020	83.43	83.43	83.41	83.42	4,320,030	+0.01(+0.01%)
Jun 05, 2020	83.42	83.43	83.41	83.41	5,276,426	-0.02(-0.02%)
Jun 04, 2020	83.43	83.43	83.42	83.43	3,922,017	+0.00(+0.00%)
Jun 03, 2020	83.42	83.43	83.41	83.43	5,976,571	+0.00(+0.00%)
Jun 02, 2020	83.43	83.43	83.42	83.43	5,095,958	+0.00(+0.00%)
Jun 01, 2020	83.42	83.43	83.41	83.43	3,203,317	+0.01(+0.01%)
May 29, 2020	83.42	83.43	83.42	83.42	4,076,774	+0.00(+0.00%)
May 28, 2020	83.42	83.43	83.42	83.42	5,553,078	+0.00(+0.00%)
May 27, 2020	83.42	83.43	83.42	83.42	4,265,145	-0.01(-0.01%)
May 26, 2020	83.43	83.43	83.42	83.43	4,623,769	+0.01(+0.01%)
May 22, 2020	83.43	83.43	83.42	83.42	2,123,692	-0.01(-0.01%)
May 21, 2020	83.42	83.43	83.42	83.43	2,634,184	+0.01(+0.01%)
May 20, 2020	83.43	83.43	83.42	83.42	1,889,819	+0.00(+0.00%)
May 19, 2020	83.43	83.43	83.42	83.42	7,138,021	+0.00(+0.00%)
May 18, 2020	83.42	83.43	83.42	83.42	2,520,734	+0.00(+0.00%)
May 15, 2020	83.43	83.43	83.42	83.42	2,591,308	-0.02(-0.02%)
May 14, 2020	83.43	83.44	83.42	83.44	4,942,993	+0.01(+0.01%)
May 13, 2020	83.43	83.43	83.42	83.43	3,867,362	+0.00(+0.00%)
May 12, 2020	83.42	83.43	83.42	83.43	3,412,712	+0.00(+0.00%)
May 11, 2020	83.42	83.43	83.42	83.43	4,283,361	+0.01(+0.01%)
May 08, 2020	83.42	83.44	83.42	83.42	3,402,340	+0.00(+0.00%)
May 07, 2020	83.44	83.44	83.42	83.42	2,491,884	-0.01(-0.01%)
May 06, 2020	83.44	83.44	83.42	83.43	1,883,120	+0.01(+0.01%)
May 05, 2020	83.42	83.44	83.42	83.42	3,235,849	+0.00(+0.00%)
May 04, 2020	83.44	83.44	83.42	83.42	6,553,953	+0.00(+0.00%)
May 01, 2020	83.44	83.44	83.42	83.42	4,070,740	-0.01(-0.02%)
Apr 30, 2020	83.42	83.44	83.42	83.44	8,016,732	+0.02(+0.02%)
Apr 29, 2020	83.44	83.44	83.42	83.42	5,830,224	-0.01(-0.01%)
Apr 28, 2020	83.44	83.44	83.43	83.43	3,012,020	+0.00(+0.00%)
Apr 27, 2020	83.43	83.44	83.42	83.43	2,463,201	+0.00(+0.00%)
Apr 24, 2020	83.44	83.44	83.43	83.43	1,775,501	-0.01(-0.01%)
Apr 23, 2020	83.44	83.44	83.43	83.44	2,116,706	+0.01(+0.01%)
Apr 22, 2020	83.44	83.44	83.43	83.43	2,266,259	+0.00(+0.00%)
Apr 21, 2020	83.45	83.45	83.43	83.43	3,870,530	+0.00(+0.00%)
Apr 20, 2020	83.44	83.44	83.43	83.43	5,769,347	-0.01(-0.01%)
Apr 17, 2020	83.43	83.44	83.43	83.44	4,627,935	+0.02(+0.02%)
Apr 16, 2020	83.43	83.44	83.42	83.42	6,104,823	-0.01(-0.01%)
Apr 15, 2020	83.43	83.44	83.42	83.43	6,408,570	-0.01(-0.01%)
Apr 14, 2020	83.41	83.44	83.41	83.44	8,086,105	+0.01(+0.01%)
Apr 13, 2020	83.41	83.44	83.41	83.43	5,274,621	+0.02(+0.02%)
Apr 09, 2020	83.43	83.44	83.41	83.41	8,156,113	-0.02(-0.02%)
Apr 08, 2020	83.43	83.44	83.43	83.43	3,650,448	+0.01(+0.01%)
Apr 07, 2020	83.45	83.45	83.42	83.42	5,339,840	-0.02(-0.02%)
Apr 06, 2020	83.45	83.45	83.43	83.44	4,171,114	+0.01(+0.01%)
Apr 03, 2020	83.44	83.45	83.43	83.43	4,796,597	-0.03(-0.03%)
Apr 02, 2020	83.45	83.46	83.44	83.46	4,926,238	+0.01(+0.01%)
Apr 01, 2020	83.46	83.46	83.44	83.45	4,242,065	-0.01(-0.01%)
Mar 31, 2020	83.45	83.45	83.44	83.45	7,508,194	+0.01(+0.01%)
Mar 30, 2020	83.45	83.45	83.45	83.45	4,620,932	+0.00(+0.00%)
Mar 27, 2020	83.46	83.46	83.45	83.45	5,944,060	-0.02(-0.02%)
Mar 26, 2020	83.45	83.46	83.45	83.46	6,486,558	+0.00(+0.00%)
Mar 25, 2020	83.45	83.46	83.45	83.46	6,879,709	+0.00(+0.00%)
Mar 24, 2020	83.45	83.46	83.41	83.46	7,804,775	+0.00(+0.00%)
Mar 23, 2020	83.45	83.46	83.44	83.46	8,652,932	-0.02(-0.02%)
Mar 20, 2020	83.45	83.48	83.45	83.48	16,342,900	+0.03(+0.03%)
Mar 19, 2020	83.46	83.47	83.43	83.45	10,982,850	-0.02(-0.02%)
Mar 18, 2020	83.47	83.49	83.45	83.47	12,464,369	+0.02(+0.02%)
Mar 17, 2020	83.46	83.46	83.43	83.45	10,996,037	+0.00(+0.00%)
Mar 16, 2020	83.46	83.46	83.43	83.45	12,087,615	+0.01(+0.01%)
Mar 13, 2020	83.43	83.45	83.42	83.45	12,153,280	+0.02(+0.02%)
Mar 12, 2020	83.40	87.40	83.40	83.43	22,345,610	+0.01(+0.01%)
Mar 11, 2020	83.40	83.44	83.40	83.42	21,893,352	+0.02(+0.02%)
Mar 10, 2020	83.40	83.44	83.39	83.40	11,818,867	-0.02(-0.02%)
Mar 09, 2020	83.41	83.45	83.39	83.42	15,470,187	+0.04(+0.04%)
Mar 06, 2020	83.37	83.40	83.37	83.38	5,009,032	+0.00(+0.00%)
Mar 05, 2020	83.37	83.38	83.36	83.38	5,184,777	+0.02(+0.02%)
Mar 04, 2020	83.34	83.36	83.34	83.36	8,125,293	+0.04(+0.04%)
Mar 03, 2020	83.31	83.34	83.30	83.33	6,803,313	+0.02(+0.02%)
Mar 02, 2020	83.30	83.32	83.30	83.31	9,135,799	+0.02(+0.03%)
Feb 28, 2020	83.28	83.29	83.28	83.28	11,079,680	-0.01(-0.01%)
Feb 27, 2020	83.27	83.29	83.27	83.29	7,709,600	+0.02(+0.02%)
Feb 26, 2020	83.27	83.27	83.27	83.27	5,323,163	+0.02(+0.02%)
Feb 25, 2020	83.27	83.27	83.26	83.26	4,767,149	+0.00(+0.00%)
Feb 24, 2020	83.27	83.27	83.26	83.26	3,476,074	-0.01(-0.01%)
Feb 21, 2020	83.26	83.27	83.26	83.27	950,858	+0.02(+0.02%)
Feb 20, 2020	83.26	83.26	83.25	83.25	2,558,683	+0.00(+0.00%)
Feb 19, 2020	83.25	83.25	83.24	83.25	1,458,862	+0.00(+0.00%)
Feb 18, 2020	83.24	83.25	83.24	83.25	983,620	+0.01(+0.01%)
Feb 14, 2020	83.25	83.25	83.23	83.24	1,319,726	+0.00(+0.00%)
Feb 13, 2020	83.24	83.24	83.23	83.24	1,353,179	+0.01(+0.01%)
Feb 12, 2020	83.22	83.23	83.22	83.23	905,223	+0.01(+0.01%)
Feb 11, 2020	83.21	83.22	83.21	83.22	1,267,190	+0.01(+0.01%)
Feb 10, 2020	83.22	83.23	83.21	83.21	699,047	-0.01(-0.01%)
Feb 07, 2020	83.22	83.22	83.21	83.22	959,541	+0.00(+0.00%)
Feb 06, 2020	83.21	83.22	83.21	83.22	1,270,629	+0.01(+0.01%)
Feb 05, 2020	83.20	83.21	83.19	83.21	1,116,596	+0.02(+0.02%)
Feb 04, 2020	83.20	83.20	83.19	83.19	1,114,193	+0.00(+0.00%)
Feb 03, 2020	83.20	83.20	83.19	83.19	2,007,526	+0.01(+0.01%)
Jan 31, 2020	83.19	83.19	83.19	83.19	1,937,415	+0.00(+0.00%)
Jan 30, 2020	83.19	83.19	83.19	83.19	866,004	+0.00(+0.00%)
Jan 29, 2020	83.18	83.19	83.18	83.19	930,124	+0.01(+0.01%)
Jan 28, 2020	83.18	83.19	83.18	83.18	1,879,501	+0.00(+0.00%)
Jan 27, 2020	83.17	83.18	83.17	83.18	1,610,452	+0.01(+0.01%)
Jan 24, 2020	83.18	83.18	83.17	83.17	1,368,603	+0.00(+0.00%)
Jan 23, 2020	83.17	83.18	83.17	83.17	982,773	+0.01(+0.01%)
Jan 22, 2020	83.16	83.16	83.15	83.16	1,273,017	+0.00(+0.00%)
Jan 21, 2020	83.16	83.16	83.15	83.16	3,489,116	+0.01(+0.01%)
Jan 17, 2020	83.16	83.16	83.15	83.15	1,455,978	-0.01(-0.01%)
Jan 16, 2020	83.14	83.16	83.14	83.16	1,214,931	+0.02(+0.02%)
Jan 15, 2020	83.14	83.14	83.13	83.14	948,940	+0.01(+0.01%)
Jan 14, 2020	83.13	83.14	83.13	83.13	1,161,400	+0.00(+0.00%)
Jan 13, 2020	83.13	83.13	83.12	83.13	1,605,679	+0.00(+0.00%)
Jan 10, 2020	83.12	83.13	83.12	83.13	1,251,298	+0.00(+0.00%)
Jan 09, 2020	83.13	83.13	83.12	83.13	1,083,159	+0.01(+0.01%)
Jan 08, 2020	83.11	83.12	83.11	83.12	1,415,268	+0.02(+0.02%)
Jan 07, 2020	83.11	83.11	83.10	83.10	1,394,521	+0.00(+0.00%)
Jan 06, 2020	83.11	83.12	83.10	83.10	2,720,133	-0.01(-0.01%)
Jan 03, 2020	83.11	83.11	83.10	83.11	938,776	+0.00(+0.00%)
Jan 02, 2020	83.10	83.11	83.09	83.11	3,485,244	+0.03(+0.03%)
Dec 31, 2019	83.10	83.10	83.09	83.09	1,547,533	+0.00(+0.00%)
Dec 30, 2019	83.09	83.09	83.09	83.09	1,520,337	+0.01(+0.01%)
Dec 27, 2019	83.08	83.09	83.08	83.08	1,458,949	-0.01(-0.01%)
Dec 26, 2019	83.07	83.09	83.07	83.09	1,052,200	+0.01(+0.01%)
Dec 24, 2019	83.08	83.08	83.07	83.08	1,147,307	+0.01(+0.01%)
Dec 23, 2019	83.06	83.07	83.06	83.07	3,132,398	+0.00(+0.00%)
Dec 20, 2019	83.07	83.07	83.06	83.07	1,513,860	+0.00(+0.01%)
Dec 19, 2019	83.05	83.06	83.05	83.06	1,556,806	+0.01(+0.01%)
Dec 18, 2019	83.05	83.05	83.04	83.05	1,167,864	+0.02(+0.02%)
Dec 17, 2019	83.04	83.05	83.04	83.04	2,592,560	-0.01(-0.01%)
Dec 16, 2019	83.04	83.04	83.04	83.04	774,289	+0.02(+0.02%)
Dec 13, 2019	83.04	83.04	83.03	83.03	829,776	-0.02(-0.02%)
Dec 12, 2019	83.04	83.04	83.04	83.04	663,120	+0.02(+0.02%)
Dec 11, 2019	83.03	83.03	83.02	83.03	1,419,763	+0.00(+0.00%)
Dec 10, 2019	83.03	83.03	83.02	83.03	1,146,643	+0.00(+0.00%)
Dec 09, 2019	83.02	83.03	83.02	83.03	855,207	+0.01(+0.01%)
Dec 06, 2019	83.01	83.02	83.01	83.02	1,290,554	+0.00(+0.00%)
Dec 05, 2019	83.02	83.02	83.01	83.02	954,279	+0.02(+0.02%)
Dec 04, 2019	83.00	83.01	83.00	83.00	1,110,582	+0.01(+0.01%)
Dec 03, 2019	83.00	83.00	82.99	82.99	2,208,335	-0.01(-0.01%)
Dec 02, 2019	82.99	83.00	82.99	83.00	1,086,366	+0.01(+0.01%)
Nov 29, 2019	82.98	82.99	82.98	82.99	758,466	+0.00(+0.00%)
Nov 27, 2019	82.98	82.99	82.98	82.99	856,322	+0.02(+0.02%)
Nov 26, 2019	82.97	82.98	82.97	82.97	1,050,320	+0.01(+0.01%)
Nov 25, 2019	82.97	82.97	82.97	82.97	1,053,685	+0.00(+0.00%)
Nov 22, 2019	82.97	82.97	82.97	82.97	1,321,551	+0.01(+0.01%)
Nov 21, 2019	82.96	82.97	82.96	82.96	1,076,034	+0.00(+0.00%)
Nov 20, 2019	82.96	82.96	82.95	82.96	2,643,802	+0.01(+0.01%)
Nov 19, 2019	82.95	82.96	82.95	82.95	1,024,691	-0.01(-0.01%)
Nov 18, 2019	82.95	82.96	82.95	82.96	1,777,412	+0.02(+0.02%)
Nov 15, 2019	82.95	82.95	82.94	82.94	2,455,444	-0.01(-0.01%)
Nov 14, 2019	82.94	82.95	82.94	82.95	3,420,393	+0.01(+0.01%)
Nov 13, 2019	82.94	82.94	82.93	82.94	1,291,559	+0.00(+0.00%)
Nov 12, 2019	82.94	82.94	82.93	82.94	2,006,083	+0.01(+0.01%)
Nov 11, 2019	82.93	82.93	82.92	82.93	512,605	+0.00(+0.00%)
Nov 08, 2019	82.93	82.93	82.92	82.93	803,367	+0.00(+0.00%)
Nov 07, 2019	82.92	82.93	82.92	82.93	1,472,579	+0.02(+0.02%)
Nov 06, 2019	82.91	82.92	82.91	82.91	1,208,957	+0.01(+0.01%)
Nov 05, 2019	82.90	82.91	82.90	82.90	1,382,736	-0.01(-0.01%)
Nov 04, 2019	82.90	82.91	82.90	82.91	2,543,972	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.