Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.42	83.42	83.41	83.42	2,727,797	+0.00(+0.00%)
Oct 29, 2020	83.41	83.42	83.41	83.42	2,923,041	+0.01(+0.01%)
Oct 28, 2020	83.42	83.42	83.41	83.41	2,356,272	+0.00(+0.00%)
Oct 27, 2020	83.41	83.42	83.41	83.41	1,135,275	-0.01(-0.01%)
Oct 26, 2020	83.41	83.42	83.41	83.42	3,469,748	+0.00(+0.00%)
Oct 23, 2020	83.42	83.42	83.41	83.42	1,092,677	+0.00(+0.00%)
Oct 22, 2020	83.41	83.42	83.41	83.42	1,016,947	+0.01(+0.01%)
Oct 21, 2020	83.41	83.42	83.41	83.41	1,168,638	+0.00(+0.00%)
Oct 20, 2020	83.41	83.42	83.41	83.41	1,537,672	-0.01(-0.01%)
Oct 19, 2020	83.42	83.42	83.41	83.42	865,560	+0.00(+0.00%)
Oct 16, 2020	83.42	83.42	83.41	83.42	1,375,199	+0.01(+0.01%)
Oct 15, 2020	83.42	83.42	83.41	83.41	1,304,284	+0.00(+0.00%)
Oct 14, 2020	83.41	83.42	83.41	83.41	1,651,490	+0.00(+0.00%)
Oct 13, 2020	83.42	83.42	83.41	83.41	2,088,916	-0.01(-0.01%)
Oct 12, 2020	83.41	83.42	83.41	83.42	2,457,572	+0.01(+0.01%)
Oct 09, 2020	83.41	83.42	83.41	83.41	1,059,103	+0.00(+0.00%)
Oct 08, 2020	83.41	83.42	83.41	83.41	912,969	+0.00(+0.00%)
Oct 07, 2020	83.41	83.42	83.41	83.41	1,036,907	-0.01(-0.01%)
Oct 06, 2020	83.41	83.42	83.41	83.42	2,696,399	+0.01(+0.01%)
Oct 05, 2020	83.42	83.42	83.41	83.41	1,411,056	+0.00(+0.00%)
Oct 02, 2020	83.42	83.42	83.41	83.41	2,253,269	+0.00(+0.00%)
Oct 01, 2020	83.41	83.43	83.41	83.41	1,130,847	+0.00(+0.00%)
Sep 30, 2020	83.42	83.42	83.41	83.41	2,751,873	-0.01(-0.01%)
Sep 29, 2020	83.41	83.42	83.41	83.42	2,199,424	+0.00(+0.00%)
Sep 28, 2020	83.42	83.43	83.41	83.42	4,493,101	+0.01(+0.01%)
Sep 25, 2020	83.42	83.43	83.41	83.41	2,162,642	-0.01(-0.01%)
Sep 24, 2020	83.42	83.43	83.42	83.42	2,551,751	+0.01(+0.01%)
Sep 23, 2020	83.42	83.43	83.41	83.41	2,746,058	+0.00(+0.00%)
Sep 22, 2020	83.43	83.43	83.41	83.41	1,724,273	+0.00(+0.00%)
Sep 21, 2020	83.41	83.43	83.41	83.41	1,761,740	+0.00(+0.00%)
Sep 18, 2020	83.42	83.43	83.41	83.41	923,492	-0.02(-0.02%)
Sep 17, 2020	83.42	83.43	83.41	83.43	2,635,923	+0.00(+0.00%)
Sep 16, 2020	83.41	83.43	83.41	83.43	1,369,592	+0.02(+0.02%)
Sep 15, 2020	83.42	83.42	83.41	83.41	1,660,054	-0.02(-0.02%)
Sep 14, 2020	83.42	83.43	83.41	83.43	2,308,318	+0.02(+0.02%)
Sep 11, 2020	83.43	83.43	83.41	83.41	1,331,312	-0.01(-0.01%)
Sep 10, 2020	83.42	83.43	83.42	83.42	1,829,241	+0.00(+0.00%)
Sep 09, 2020	83.43	83.43	83.42	83.42	2,480,568	-0.01(-0.01%)
Sep 08, 2020	83.42	83.43	83.41	83.43	4,002,392	+0.00(+0.00%)
Sep 04, 2020	83.42	83.43	83.42	83.43	2,135,213	+0.01(+0.01%)
Sep 03, 2020	83.43	83.43	83.42	83.42	2,127,777	-0.01(-0.01%)
Sep 02, 2020	83.43	83.43	83.42	83.43	1,700,588	+0.00(+0.00%)
Sep 01, 2020	83.43	83.43	83.41	83.43	1,197,516	+0.00(+0.00%)
Aug 31, 2020	83.42	83.43	83.42	83.43	1,609,176	+0.00(+0.00%)
Aug 28, 2020	83.42	83.43	83.42	83.43	1,122,410	+0.01(+0.01%)
Aug 27, 2020	83.42	83.43	83.42	83.42	1,442,250	+0.00(+0.00%)
Aug 26, 2020	83.42	83.43	83.42	83.42	1,161,295	+0.00(+0.00%)
Aug 25, 2020	83.42	83.43	83.42	83.42	1,446,166	-0.01(-0.01%)
Aug 24, 2020	83.42	83.43	83.42	83.43	1,400,907	+0.00(+0.00%)
Aug 21, 2020	83.43	83.43	83.42	83.43	2,059,398	+0.00(+0.00%)
Aug 20, 2020	83.42	83.43	83.42	83.43	1,196,096	+0.00(+0.00%)
Aug 19, 2020	83.43	83.43	83.42	83.43	1,958,975	+0.00(+0.00%)
Aug 18, 2020	83.43	83.43	83.42	83.43	3,879,816	+0.01(+0.01%)
Aug 17, 2020	83.43	83.44	83.42	83.42	2,468,093	+0.00(+0.00%)
Aug 14, 2020	83.42	83.43	83.42	83.42	1,323,193	-0.01(-0.01%)
Aug 13, 2020	83.43	83.43	83.42	83.43	2,578,422	+0.01(+0.01%)
Aug 12, 2020	83.42	83.43	83.42	83.42	3,155,777	+0.00(+0.00%)
Aug 11, 2020	83.42	83.43	83.42	83.42	1,902,584	-0.01(-0.01%)
Aug 10, 2020	83.42	83.43	83.42	83.43	973,743	+0.00(+0.00%)
Aug 07, 2020	83.43	83.43	83.42	83.43	2,309,993	+0.01(+0.01%)
Aug 06, 2020	83.42	83.43	83.42	83.42	1,746,006	+0.00(+0.00%)
Aug 05, 2020	83.42	83.43	83.42	83.42	2,172,376	-0.01(-0.01%)
Aug 04, 2020	83.43	83.43	83.42	83.43	1,813,697	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.