Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	65.22	65.22	62.41	62.96	189,180	-2.91(-4.42%)
Oct 29, 2020	66.94	67.21	65.87	65.87	129,476	-1.06(-1.58%)
Oct 28, 2020	67.25	67.40	66.19	66.93	148,785	-1.04(-1.53%)
Oct 27, 2020	66.82	68.10	66.67	67.97	132,437	+1.82(+2.76%)
Oct 26, 2020	66.43	67.47	64.96	66.15	243,790	-0.60(-0.91%)
Oct 23, 2020	66.73	66.83	65.68	66.76	93,883	+0.52(+0.78%)
Oct 22, 2020	66.08	66.61	65.07	66.24	95,673	+0.06(+0.09%)
Oct 21, 2020	67.98	67.98	65.95	66.18	199,947	-1.28(-1.89%)
Oct 20, 2020	67.39	68.44	67.31	67.46	2,282,075	+0.10(+0.15%)
Oct 19, 2020	68.76	68.96	66.94	67.36	220,293	-0.20(-0.29%)
Oct 16, 2020	68.94	69.35	67.56	67.56	173,129	-0.63(-0.93%)
Oct 15, 2020	66.62	68.21	66.33	68.19	192,997	-0.05(-0.07%)
Oct 14, 2020	70.03	70.03	67.96	68.24	2,651,360	-1.10(-1.59%)
Oct 13, 2020	68.58	69.66	67.90	69.34	222,672	+0.98(+1.43%)
Oct 12, 2020	67.89	68.92	67.33	68.36	235,332	+1.76(+2.65%)
Oct 09, 2020	65.80	66.72	65.80	66.60	119,625	+1.36(+2.08%)
Oct 08, 2020	65.51	65.86	64.96	65.24	71,636	+0.05(+0.08%)
Oct 07, 2020	64.18	65.26	64.18	65.19	99,407	+1.89(+2.99%)
Oct 06, 2020	64.39	64.78	63.07	63.30	103,733	-1.05(-1.63%)
Oct 05, 2020	63.51	64.48	63.48	64.35	102,883	+1.32(+2.09%)
Oct 02, 2020	62.09	63.67	62.09	63.03	150,516	-1.05(-1.64%)
Oct 01, 2020	63.24	64.17	62.79	64.08	140,289	+1.92(+3.09%)
Sep 30, 2020	62.61	63.12	61.75	62.16	103,767	+0.20(+0.32%)
Sep 29, 2020	62.75	62.75	61.93	61.96	86,275	-0.58(-0.93%)
Sep 28, 2020	61.97	62.55	61.62	62.55	67,848	+1.50(+2.45%)
Sep 25, 2020	59.85	61.19	59.71	61.05	55,017	+1.18(+1.97%)
Sep 24, 2020	59.47	60.81	58.96	59.87	88,045	-0.37(-0.61%)
Sep 23, 2020	62.14	62.14	60.00	60.24	73,176	-2.08(-3.34%)
Sep 22, 2020	61.06	62.39	60.19	62.32	106,165	+2.00(+3.32%)
Sep 21, 2020	58.76	60.32	58.52	60.32	134,069	+0.23(+0.38%)
Sep 18, 2020	60.51	60.51	58.93	60.09	59,200	+0.31(+0.51%)
Sep 17, 2020	59.52	59.87	58.87	59.79	120,006	-0.90(-1.48%)
Sep 16, 2020	61.55	61.64	60.58	60.68	45,631	-0.21(-0.34%)
Sep 15, 2020	61.59	61.69	60.20	60.89	115,209	+0.15(+0.24%)
Sep 14, 2020	60.48	61.04	60.07	60.74	137,605	+0.93(+1.55%)
Sep 11, 2020	61.56	61.79	59.23	59.82	93,726	-0.99(-1.64%)
Sep 10, 2020	62.67	63.67	60.68	60.81	144,930	-0.92(-1.48%)
Sep 09, 2020	61.14	62.08	60.56	61.73	167,107	+1.80(+3.01%)
Sep 08, 2020	59.67	61.71	59.55	59.92	159,637	-1.93(-3.12%)
Sep 04, 2020	62.24	63.25	58.46	61.85	382,115	-1.16(-1.84%)
Sep 03, 2020	66.07	66.07	62.37	63.02	264,317	-3.76(-5.63%)
Sep 02, 2020	67.85	67.85	65.65	66.78	139,098	-0.11(-0.16%)
Sep 01, 2020	65.39	66.97	65.39	66.89	109,740	+1.59(+2.43%)
Aug 31, 2020	65.86	65.86	64.75	65.30	180,110	-0.53(-0.81%)
Aug 28, 2020	66.19	66.99	65.73	65.83	106,927	-0.22(-0.33%)
Aug 27, 2020	67.88	68.18	65.46	66.05	162,969	-1.70(-2.51%)
Aug 26, 2020	67.58	68.05	67.21	67.75	166,496	+0.65(+0.97%)
Aug 25, 2020	67.04	67.19	65.85	67.10	125,098	+0.15(+0.22%)
Aug 24, 2020	67.73	67.77	65.93	66.96	188,487	+0.51(+0.77%)
Aug 21, 2020	66.04	66.75	65.74	66.44	81,337	+0.04(+0.06%)
Aug 20, 2020	66.65	66.65	66.03	66.40	117,720	-0.20(-0.30%)
Aug 19, 2020	66.39	67.28	66.03	66.60	170,166	+0.05(+0.07%)
Aug 18, 2020	65.43	66.64	65.09	66.55	137,063	+1.50(+2.30%)
Aug 17, 2020	64.27	65.22	63.72	65.05	111,897	+1.75(+2.77%)
Aug 14, 2020	64.25	64.25	62.76	63.30	69,050	-0.35(-0.56%)
Aug 13, 2020	62.81	64.35	62.69	63.66	139,143	+1.07(+1.72%)
Aug 12, 2020	62.42	63.05	62.25	62.58	91,602	+0.55(+0.89%)
Aug 11, 2020	63.43	63.91	61.96	62.03	137,406	-1.61(-2.52%)
Aug 10, 2020	64.97	65.52	62.91	63.64	167,448	-1.04(-1.61%)
Aug 07, 2020	64.41	65.94	63.70	64.68	181,258	+0.40(+0.63%)
Aug 06, 2020	65.03	65.21	63.56	64.28	132,818	-0.67(-1.03%)
Aug 05, 2020	63.15	65.08	62.97	64.95	160,760	+2.09(+3.32%)
Aug 04, 2020	62.35	63.06	62.00	62.86	180,473	+0.52(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.