Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.86	20.93	18.74	19.02	91,062	-2.13(-10.07%)
Oct 29, 2020	20.23	21.58	20.06	21.15	93,492	+0.52(+2.52%)
Oct 28, 2020	21.02	21.32	20.28	20.63	58,268	-0.77(-3.62%)
Oct 27, 2020	21.30	21.64	21.09	21.40	44,923	+0.14(+0.66%)
Oct 26, 2020	19.92	21.26	19.92	21.26	52,162	+0.40(+1.94%)
Oct 23, 2020	21.66	21.66	20.55	20.86	40,813	-0.63(-2.95%)
Oct 22, 2020	21.50	21.74	19.89	21.49	90,457	+0.03(+0.12%)
Oct 21, 2020	21.60	22.35	21.30	21.46	38,881	-0.17(-0.77%)
Oct 20, 2020	23.28	23.46	21.39	21.63	105,065	-1.35(-5.86%)
Oct 19, 2020	24.32	25.14	22.73	22.98	94,866	-1.00(-4.18%)
Oct 16, 2020	22.04	24.67	21.55	23.98	232,715	+1.65(+7.41%)
Oct 15, 2020	21.66	22.35	21.17	22.32	45,571	+0.50(+2.30%)
Oct 14, 2020	22.06	22.34	21.75	21.82	48,370	-0.35(-1.59%)
Oct 13, 2020	21.88	22.39	21.83	22.18	37,817	+0.08(+0.36%)
Oct 12, 2020	22.13	22.32	21.60	22.10	43,697	-0.04(-0.16%)
Oct 09, 2020	22.42	22.42	21.99	22.13	38,653	-0.26(-1.14%)
Oct 08, 2020	22.57	22.80	22.05	22.39	42,050	+0.00(+0.00%)
Oct 07, 2020	21.28	22.54	21.16	22.39	57,448	+1.30(+6.17%)
Oct 06, 2020	21.40	21.90	21.02	21.08	41,298	-0.19(-0.91%)
Oct 05, 2020	21.58	21.81	21.08	21.28	48,026	-0.21(-0.98%)
Oct 02, 2020	21.66	22.25	20.70	21.49	74,350	-0.70(-3.17%)
Oct 01, 2020	20.62	22.59	20.57	22.19	162,432	+1.76(+8.61%)
Sep 30, 2020	19.68	20.71	19.68	20.43	129,880	+0.84(+4.26%)
Sep 29, 2020	20.08	20.28	19.18	19.60	100,266	-0.48(-2.37%)
Sep 28, 2020	19.93	20.23	19.79	20.07	66,728	+0.43(+2.19%)
Sep 25, 2020	18.93	20.08	18.93	19.64	68,325	+0.68(+3.57%)
Sep 24, 2020	19.21	19.37	18.28	18.96	76,807	-0.27(-1.42%)
Sep 23, 2020	19.18	20.39	19.15	19.24	95,646	+0.26(+1.39%)
Sep 22, 2020	17.63	19.04	17.63	18.97	86,284	+1.50(+8.56%)
Sep 21, 2020	18.56	18.56	17.13	17.48	99,188	-1.40(-7.41%)
Sep 18, 2020	18.74	19.35	18.58	18.88	159,160	+0.32(+1.71%)
Sep 17, 2020	18.97	19.35	18.51	18.56	43,628	-0.62(-3.26%)
Sep 16, 2020	19.25	19.49	18.95	19.18	68,392	+0.11(+0.55%)
Sep 15, 2020	19.27	19.96	18.93	19.08	57,485	-0.08(-0.41%)
Sep 14, 2020	19.78	20.08	18.89	19.16	54,413	-0.50(-2.55%)
Sep 11, 2020	20.53	20.68	19.21	19.66	65,255	-0.84(-4.12%)
Sep 10, 2020	20.74	21.02	20.33	20.50	42,653	-0.23(-1.10%)
Sep 09, 2020	20.94	21.19	20.65	20.73	75,428	+0.15(+0.73%)
Sep 08, 2020	20.02	21.31	20.02	20.58	94,926	+0.58(+2.90%)
Sep 04, 2020	21.37	21.45	19.87	20.00	99,020	-1.31(-6.15%)
Sep 03, 2020	21.53	21.82	20.85	21.31	88,003	-0.32(-1.46%)
Sep 02, 2020	21.39	21.85	20.74	21.63	51,244	+0.23(+1.07%)
Sep 01, 2020	20.59	21.75	20.20	21.40	85,861	+1.05(+5.14%)
Aug 31, 2020	20.65	21.06	20.14	20.35	136,974	-0.43(-2.07%)
Aug 28, 2020	21.10	21.29	20.35	20.79	78,898	-0.23(-1.09%)
Aug 27, 2020	20.65	21.31	20.63	21.01	79,366	+0.50(+2.44%)
Aug 26, 2020	20.79	20.79	20.00	20.51	84,147	+0.47(+2.37%)
Aug 25, 2020	20.89	21.01	19.67	20.04	120,508	-0.77(-3.72%)
Aug 24, 2020	20.23	21.08	20.23	20.81	94,843	+0.73(+3.64%)
Aug 21, 2020	19.58	20.16	19.58	20.08	67,984	+0.39(+1.97%)
Aug 20, 2020	19.69	20.08	19.52	19.69	75,464	+0.00(+0.00%)
Aug 19, 2020	19.39	20.12	19.39	19.69	88,458	-0.19(-0.97%)
Aug 18, 2020	20.33	20.46	19.53	19.89	99,524	-0.08(-0.40%)
Aug 17, 2020	19.78	20.13	19.51	19.97	91,030	+0.25(+1.25%)
Aug 14, 2020	20.10	20.28	19.49	19.72	91,744	-0.47(-2.31%)
Aug 13, 2020	19.62	20.83	19.54	20.19	80,251	+0.58(+2.96%)
Aug 12, 2020	18.96	19.75	18.79	19.61	90,909	+0.70(+3.72%)
Aug 11, 2020	19.11	19.62	18.69	18.90	73,376	+0.16(+0.84%)
Aug 10, 2020	18.75	19.61	18.56	18.74	84,841	+0.17(+0.90%)
Aug 07, 2020	18.47	18.91	18.29	18.58	73,103	-0.24(-1.30%)
Aug 06, 2020	17.95	19.07	17.73	18.82	121,034	+0.90(+5.01%)
Aug 05, 2020	16.56	18.11	16.56	17.92	110,706	+1.58(+9.65%)
Aug 04, 2020	16.38	16.63	16.12	16.35	63,501	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.