Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.88	32.65	31.84	32.61	119,858	+0.50(+1.56%)
Oct 29, 2020	31.37	32.29	30.91	32.11	206,879	+0.70(+2.22%)
Oct 28, 2020	31.25	31.93	31.23	31.41	146,537	-0.59(-1.84%)
Oct 27, 2020	33.01	33.01	31.99	32.00	247,240	-1.11(-3.34%)
Oct 26, 2020	33.26	33.30	32.67	33.11	86,987	-0.70(-2.06%)
Oct 23, 2020	33.73	34.11	33.31	33.81	110,561	+0.31(+0.93%)
Oct 22, 2020	32.12	33.52	32.12	33.49	149,669	+1.37(+4.25%)
Oct 21, 2020	32.17	32.41	32.08	32.13	68,347	-0.04(-0.14%)
Oct 20, 2020	31.92	32.78	31.92	32.17	648,790	+0.54(+1.72%)
Oct 19, 2020	32.01	32.26	31.58	31.63	64,852	-0.25(-0.78%)
Oct 16, 2020	32.00	32.08	31.44	31.88	62,841	+0.01(+0.03%)
Oct 15, 2020	31.14	31.88	30.91	31.87	99,474	+0.62(+1.97%)
Oct 14, 2020	31.65	32.07	31.25	31.25	109,827	-0.45(-1.41%)
Oct 13, 2020	32.50	32.51	31.58	31.70	334,423	-0.95(-2.90%)
Oct 12, 2020	32.28	32.71	32.20	32.65	77,094	+0.38(+1.16%)
Oct 09, 2020	32.74	32.83	32.02	32.27	104,512	-0.29(-0.88%)
Oct 08, 2020	32.19	32.58	32.09	32.56	85,064	+0.48(+1.50%)
Oct 07, 2020	31.58	32.39	31.58	32.08	111,647	+0.99(+3.19%)
Oct 06, 2020	31.56	32.36	31.00	31.08	313,258	-0.20(-0.63%)
Oct 05, 2020	30.58	31.29	30.58	31.28	129,558	+1.07(+3.55%)
Oct 02, 2020	28.74	30.32	28.74	30.21	105,520	+0.84(+2.86%)
Oct 01, 2020	29.33	29.52	29.01	29.37	111,903	+0.14(+0.49%)
Sep 30, 2020	28.83	29.50	28.83	29.23	137,351	+0.46(+1.61%)
Sep 29, 2020	29.08	29.08	28.32	28.76	77,340	-0.37(-1.26%)
Sep 28, 2020	28.72	29.34	28.70	29.13	197,915	+0.94(+3.33%)
Sep 25, 2020	27.61	28.25	27.51	28.19	120,978	+0.46(+1.64%)
Sep 24, 2020	27.75	28.34	27.36	27.74	121,040	+0.06(+0.23%)
Sep 23, 2020	28.42	28.97	27.66	27.67	107,521	-0.64(-2.26%)
Sep 22, 2020	29.05	29.33	28.17	28.31	215,731	-0.75(-2.58%)
Sep 21, 2020	29.60	29.90	28.72	29.06	141,171	-1.29(-4.24%)
Sep 18, 2020	30.54	30.63	30.19	30.35	74,574	-0.15(-0.49%)
Sep 17, 2020	30.31	30.71	30.26	30.50	83,105	-0.31(-1.00%)
Sep 16, 2020	30.42	31.23	30.23	30.81	106,340	+0.47(+1.54%)
Sep 15, 2020	30.99	30.99	30.19	30.34	97,284	-0.51(-1.66%)
Sep 14, 2020	30.19	31.08	30.12	30.86	178,751	+0.88(+2.94%)
Sep 11, 2020	29.58	30.04	29.42	29.97	117,641	+0.39(+1.31%)
Sep 10, 2020	30.28	30.58	29.54	29.58	172,794	-0.52(-1.73%)
Sep 09, 2020	30.52	30.52	29.87	30.11	164,644	-0.11(-0.35%)
Sep 08, 2020	30.97	30.97	29.97	30.21	443,747	-1.18(-3.77%)
Sep 04, 2020	31.42	31.84	30.78	31.39	530,860	+0.65(+2.12%)
Sep 03, 2020	31.09	32.06	30.63	30.74	563,190	-0.18(-0.57%)
Sep 02, 2020	30.56	31.04	30.31	30.92	144,080	+0.37(+1.21%)
Sep 01, 2020	30.30	30.81	29.98	30.55	134,146	+0.12(+0.41%)
Aug 31, 2020	30.87	30.87	30.40	30.42	146,868	-0.52(-1.68%)
Aug 28, 2020	31.14	31.14	30.75	30.94	107,554	+0.04(+0.14%)
Aug 27, 2020	30.19	31.08	30.18	30.90	142,882	+0.71(+2.37%)
Aug 26, 2020	30.75	30.75	30.18	30.18	177,787	-0.57(-1.86%)
Aug 25, 2020	31.01	31.27	30.43	30.76	368,258	+0.11(+0.37%)
Aug 24, 2020	29.71	30.64	29.53	30.64	105,946	+1.18(+4.01%)
Aug 21, 2020	29.49	29.85	29.29	29.46	135,888	-0.18(-0.60%)
Aug 20, 2020	29.85	29.95	29.48	29.64	220,631	-0.56(-1.87%)
Aug 19, 2020	30.30	30.71	30.05	30.20	128,412	+0.02(+0.06%)
Aug 18, 2020	30.95	30.95	30.14	30.18	248,359	-0.76(-2.45%)
Aug 17, 2020	31.40	31.40	30.86	30.94	119,580	-0.54(-1.71%)
Aug 14, 2020	30.97	31.76	30.77	31.48	124,101	+0.30(+0.96%)
Aug 13, 2020	31.56	31.63	31.08	31.18	210,142	-0.58(-1.83%)
Aug 12, 2020	32.67	32.67	31.27	31.76	167,210	-0.20(-0.63%)
Aug 11, 2020	31.92	32.74	31.84	31.97	237,198	+0.73(+2.34%)
Aug 10, 2020	30.99	31.68	30.99	31.23	134,415	+0.36(+1.17%)
Aug 07, 2020	29.67	30.89	29.47	30.87	150,168	+1.01(+3.40%)
Aug 06, 2020	29.82	30.17	29.70	29.86	133,435	-0.11(-0.35%)
Aug 05, 2020	29.73	30.03	29.61	29.96	121,003	+0.54(+1.83%)
Aug 04, 2020	29.60	29.67	29.26	29.43	121,812	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.