Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	97.06	97.06	96.18	96.63	41,456	-0.46(-0.48%)
Nov 27, 2020	97.14	97.17	97.00	97.09	2,644	+0.13(+0.14%)
Nov 25, 2020	97.07	97.07	96.71	96.96	24,968	-0.26(-0.27%)
Nov 24, 2020	96.71	97.35	96.36	97.22	23,556	+1.56(+1.63%)
Nov 23, 2020	95.48	95.91	95.13	95.66	14,195	+0.59(+0.62%)
Nov 20, 2020	95.69	95.69	95.08	95.08	12,484	-0.60(-0.63%)
Nov 19, 2020	95.00	95.77	95.00	95.68	34,870	+0.19(+0.20%)
Nov 18, 2020	96.65	96.87	95.49	95.49	46,361	-0.99(-1.03%)
Nov 17, 2020	96.30	96.86	96.09	96.48	36,069	-0.51(-0.53%)
Nov 16, 2020	96.89	97.00	96.47	97.00	17,899	+1.10(+1.14%)
Nov 13, 2020	94.94	96.09	94.94	95.90	17,562	+1.47(+1.56%)
Nov 12, 2020	94.94	95.08	93.91	94.43	18,623	-1.03(-1.08%)
Nov 11, 2020	95.54	95.61	95.09	95.45	22,736	+0.34(+0.36%)
Nov 10, 2020	94.59	95.31	94.35	95.11	43,354	+0.35(+0.37%)
Nov 09, 2020	96.42	97.24	94.76	94.76	19,290	+2.23(+2.41%)
Nov 06, 2020	92.63	92.88	92.23	92.53	21,054	-0.03(-0.03%)
Nov 05, 2020	92.32	92.98	92.32	92.56	16,810	+1.46(+1.60%)
Nov 04, 2020	90.70	92.38	90.27	91.11	33,326	+1.34(+1.50%)
Nov 03, 2020	89.01	90.18	89.01	89.76	34,668	+1.68(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.