Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.98	31.98	31.67	31.87	231,211	-0.17(-0.53%)
Nov 27, 2020	31.89	32.08	31.89	32.04	69,900	+0.11(+0.34%)
Nov 25, 2020	31.97	32.02	31.85	31.93	167,900	-0.06(-0.19%)
Nov 24, 2020	31.69	32.03	31.65	31.99	159,600	+0.51(+1.62%)
Nov 23, 2020	31.41	31.58	31.27	31.48	178,807	+0.19(+0.61%)
Nov 20, 2020	31.45	31.50	31.29	31.29	177,900	-0.24(-0.76%)
Nov 19, 2020	31.41	31.54	31.23	31.53	207,814	+0.15(+0.48%)
Nov 18, 2020	31.82	31.86	31.38	31.38	175,133	-0.37(-1.17%)
Nov 17, 2020	31.82	31.89	31.57	31.75	227,210	-0.17(-0.53%)
Nov 16, 2020	31.75	31.92	31.69	31.92	309,698	+0.36(+1.14%)
Nov 13, 2020	31.34	31.61	31.25	31.56	144,300	+0.45(+1.45%)
Nov 12, 2020	31.28	31.39	30.97	31.11	176,108	-0.31(-0.99%)
Nov 11, 2020	31.32	31.49	31.29	31.42	205,362	+0.24(+0.77%)
Nov 10, 2020	31.12	31.28	30.88	31.18	234,087	-0.02(-0.06%)
Nov 09, 2020	32.00	32.06	31.20	31.20	359,859	+0.36(+1.17%)
Nov 06, 2020	30.89	30.95	30.64	30.84	820,800	+0.00(+0.00%)
Nov 05, 2020	30.71	31.00	30.71	30.84	165,320	+0.57(+1.88%)
Nov 04, 2020	29.78	30.64	29.78	30.27	285,070	+0.64(+2.16%)
Nov 03, 2020	29.35	29.79	29.26	29.63	165,654	+0.55(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.