Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.74	28.74	28.48	28.60	152,846	-0.14(-0.49%)
Nov 27, 2020	28.70	28.77	28.68	28.74	42,360	+0.10(+0.33%)
Nov 25, 2020	28.76	28.76	28.57	28.65	78,131	-0.04(-0.16%)
Nov 24, 2020	28.67	28.74	28.41	28.69	158,572	+0.42(+1.50%)
Nov 23, 2020	28.33	28.36	28.09	28.27	94,787	+0.12(+0.43%)
Nov 20, 2020	28.37	28.37	28.15	28.15	60,559	-0.16(-0.57%)
Nov 19, 2020	28.17	28.32	28.12	28.31	44,513	+0.06(+0.23%)
Nov 18, 2020	28.64	28.64	28.24	28.24	105,302	-0.29(-1.01%)
Nov 17, 2020	28.60	28.63	28.37	28.53	79,741	-0.14(-0.49%)
Nov 16, 2020	28.64	28.69	28.53	28.67	128,226	+0.29(+1.02%)
Nov 13, 2020	28.11	28.43	28.11	28.38	48,322	+0.40(+1.44%)
Nov 12, 2020	28.24	28.24	27.86	27.98	68,266	-0.28(-0.99%)
Nov 11, 2020	28.20	28.32	28.15	28.26	82,201	+0.21(+0.76%)
Nov 10, 2020	28.10	28.13	27.79	28.05	93,946	-0.04(-0.16%)
Nov 09, 2020	29.00	29.00	28.09	28.09	163,351	+0.32(+1.14%)
Nov 06, 2020	27.71	27.87	27.60	27.78	64,011	-0.04(-0.13%)
Nov 05, 2020	27.77	27.92	27.69	27.81	164,989	+0.56(+2.07%)
Nov 04, 2020	27.07	27.50	27.03	27.25	79,411	+0.57(+2.13%)
Nov 03, 2020	26.51	26.81	26.44	26.68	143,291	+0.53(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.