Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.27	10.34	10.11	10.12	102,603	+0.15(+1.56%)
Nov 27, 2020	10.11	10.11	9.930	9.965	110,500	+0.04(+0.45%)
Nov 25, 2020	9.955	9.970	9.850	9.920	95,000	-0.06(-0.60%)
Nov 24, 2020	10.07	10.10	9.930	9.980	95,573	+0.46(+4.83%)
Nov 23, 2020	9.630	9.630	9.460	9.520	102,916	+0.06(+0.63%)
Nov 20, 2020	9.370	9.510	9.310	9.460	71,500	+0.36(+3.96%)
Nov 19, 2020	9.230	9.230	9.010	9.100	39,635	-0.01(-0.11%)
Nov 18, 2020	9.170	9.170	9.010	9.110	118,428	-0.42(-4.36%)
Nov 17, 2020	9.170	9.700	9.110	9.525	82,494	+0.52(+5.75%)
Nov 16, 2020	9.108	9.170	8.990	9.008	30,594	-0.06(-0.69%)
Nov 13, 2020	9.050	9.070	8.937	9.070	88,900	+0.32(+3.66%)
Nov 12, 2020	8.845	8.880	8.750	8.750	89,101	+0.13(+1.57%)
Nov 11, 2020	8.645	8.660	8.587	8.615	30,519	-0.00(-0.06%)
Nov 10, 2020	8.670	8.670	8.470	8.620	370,554	-0.01(-0.12%)
Nov 09, 2020	8.710	8.710	8.450	8.630	437,377	+0.02(+0.23%)
Nov 06, 2020	8.540	8.610	8.510	8.610	33,300	+0.31(+3.80%)
Nov 05, 2020	8.320	8.420	8.275	8.295	32,015	+0.07(+0.88%)
Nov 04, 2020	8.230	8.270	8.180	8.223	33,480	+0.05(+0.64%)
Nov 03, 2020	8.160	8.190	8.110	8.170	24,570	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.