Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.800	2.880	2.680	2.840	1,642,172	+0.03(+1.07%)
Nov 27, 2020	2.940	2.950	2.720	2.810	1,155,100	-0.14(-4.75%)
Nov 25, 2020	2.920	3.000	2.740	2.950	1,792,600	-0.09(-2.96%)
Nov 24, 2020	2.930	3.050	2.690	3.040	3,876,202	+0.21(+7.42%)
Nov 23, 2020	2.340	2.850	2.330	2.830	4,704,600	+0.54(+23.58%)
Nov 20, 2020	2.260	2.470	2.250	2.290	1,833,100	-0.04(-1.72%)
Nov 19, 2020	2.340	2.490	2.140	2.330	3,005,995	-0.10(-4.12%)
Nov 18, 2020	2.290	2.550	2.260	2.430	5,200,129	+0.12(+5.19%)
Nov 17, 2020	1.870	2.420	1.810	2.310	10,297,966	+0.57(+32.76%)
Nov 16, 2020	1.760	1.850	1.730	1.740	1,718,679	+0.02(+1.16%)
Nov 13, 2020	1.670	1.750	1.630	1.720	1,183,500	+0.04(+2.38%)
Nov 12, 2020	1.570	1.720	1.550	1.680	1,649,312	-0.02(-1.18%)
Nov 11, 2020	1.650	1.710	1.560	1.700	1,012,049	+0.01(+0.59%)
Nov 10, 2020	1.600	1.740	1.510	1.690	2,448,196	+0.15(+9.74%)
Nov 09, 2020	1.450	1.600	1.440	1.540	3,058,684	+0.17(+12.41%)
Nov 06, 2020	1.400	1.410	1.360	1.370	609,500	-0.04(-2.84%)
Nov 05, 2020	1.320	1.410	1.310	1.410	897,217	+0.13(+10.16%)
Nov 04, 2020	1.360	1.410	1.260	1.280	1,453,740	-0.17(-11.72%)
Nov 03, 2020	1.280	1.450	1.230	1.450	5,410,014	+0.31(+27.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.